| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.10 | 33.04 | 38.45 | 0.77 | 0.00% | 0.11% | |
| 1834 | 1.07 | (8.00) | 25.74 | 12.69 | 0.77 | 0.00% | 6.40% |
| BIL | 12.21 | (17.00) | 28.02 | 22.86 | 1.90 | 2.46% | 1.47% |
| BRG | 20.00 | (5.00) | 23.13 | 25.76 | 4.05 | 1.43% | 3.02% |
| CAR | 10.53 | (3.00) | 14.48 | 14.13 | 25.29 | 1.90% | 6.67% |
| CBNY | 0.13 | - | n/a | na | 0.35 | 261.54% | 0.00% |
| CCC | 37.50 | 4.00 | 31.25 | 10.24 | 3.43 | 0.00% | 0.00% |
| GK | 48.82 | 19.00 | 11.29 | 9.54 | 1.07 | 0.82% | 2.60% |
| JBG | 21.40 | (25.00) | 12.58 | 11.82 | 1.66 | 0.79% | 1.96% |
| JMMBGL | 27.70 | 69.00 | 14.09 | 12.17 | 1.59 | 0.00% | 1.92% |
| JP | 16.51 | (10.00) | 19.89 | 9.77 | 1.62 | 0.00% | 0.60% |
| JSE | 7.49 | 9.00 | 23.80 | 15.70 | 5.06 | 1.81% | 2.08% |
| KPREIT | 6.64 | (1.00) | 18.52 | 44.97 | 1.20 | 1.13% | 1.00% |
| KW | 48.70 | 183.00 | 41.84 | 38.32 | 2.97 | 0.00% | 1.17% |
| MIL | 6.10 | 9.00 | 10.38 | n/a | 0.73 | 9.39% | 3.89% |
| NCBFG | 94.81 | (15.00) | 11.62 | 10.96 | 1.87 | 0.74% | 2.41% |
| PAL | 1,425.00 | 25.01 | 47.56 | 4.99 | 0.00% | 0.18% | |
| PJAM | 45.81 | (101.00) | 11.83 | 11.62 | 1.58 | 0.55% | 2.33% |
| PJX | 10.00 | - | n/a | 11.89 | 0.94 | 0.00% | 0.00% |
| PROVENJA | 28.50 | 15.50 | 17.97 | 1.58 | 0.79% | 5.32% | |
| PULS | 1.60 | (19.00) | 8.25 | 7.94 | 1.02 | 0.94% | 0.89% |
| RJR | 1.29 | (6.00) | n/a | 23.01 | 1.20 | 0.00% | 1.90% |
| SALF | 13.00 | 13.01 | 10.03 | 1.63 | 0.00% | 4.44% | |
| SEP | 36.00 | 25.31 | 26.56 | 2.00 | 0.00% | 3.17% | |
| SGJ | 49.36 | (10.00) | 11.46 | 11.12 | 1.46 | 0.97% | 3.48% |
| SIL | 12.80 | - | 13.07 | 11.72 | 0.89 | 2.75% | 1.59% |
| SJ | 38.01 | (29.00) | 12.25 | 11.79 | 2.22 | 1.74% | 3.60% |
| SVL | 12.25 | (72.00) | 23.08 | 17.92 | 10.06 | 4.08% | 6.16% |
| VMIL | 4.16 | (2.00) | 17.42 | 15.41 | 2.48 | 0.48% | 0.00% |
| WISYNCO | 9.86 | (13.00) | 19.24 | 14.52 | 4.43 | 0.00% | 0.00% |
| XFUND | 14.14 | 3.00 | 11.77 | 10.73 | 1.36 | 0.00% | 0.93% |
| MTL | 0.25 | 54.87 | 54.42 | 4.10 | 0.00% | 0.00% | |
| Proven | 0.21 | (1.00) | 14.28 | 17.04 | 1.46 | 0.86% | 4.95% |
| AFS | 46.10 | 18.36 | 17.14 | 6.25 | 0.37% | 2.39% | |
| AMG | 2.04 | 4.00 | 14.07 | 17.27 | 2.19 | 0.00% | 2.80% |
| BPOW | 30.00 | 17.66 | 15.30 | 2.29 | 0.00% | 0.45% | |
| CAC | 8.43 | 10.85 | 11.29 | 2.58 | 0.00% | 0.00% | |
| CFF | 11.19 | (81.00) | 11.71 | 10.88 | 2.59 | 0.00% | 2.27% |
| CHL | 9.71 | 28.34 | 27.62 | 10.29 | 1.18% | 2.45% | |
| CPJ | 5.25 | - | 14.34 | 12.28 | 1.92 | 0.00% | 1.34% |
| DCOVE | 17.50 | 250.00 | 15.55 | 14.10 | 2.08 | 2.29% | 5.00% |
| DTL | 8.75 | - | 8.90 | 6.92 | 2.29 | 0.00% | 0.75% |
| ECL | 5.82 | - | 24.43 | 19.96 | 17.12 | 0.00% | 0.00% |
| ELITE | 3.10 | (7.00) | 36.68 | 25.14 | 2.90 | 0.00% | 0.00% |
| EPLY | 8.35 | 21.73 | 19.52 | 2.31 | 2.41% | 0.05% | |
| FOSRICH | 2.45 | 1.00 | 17.44 | 11.96 | 1.92 | 0.00% | 0.00% |
| GENAC | 3.40 | (2.00) | 15.05 | 13.08 | 1.79 | 0.00% | 6.93% |
| GWEST | 2.10 | (11.00) | 16.52 | na | 1.60 | 0.00% | 0.00% |
| HONBUN | 4.70 | - | 28.13 | 23.56 | 3.70 | 0.43% | 0.68% |
| ISP | 17.99 | 37.11 | 34.23 | 6.39 | 0.00% | 0.00% | |
| JAMT | 4.33 | (28.00) | 14.72 | 13.88 | 2.65 | 0.00% | 1.86% |
| JETCON | 4.19 | 9.00 | 15.22 | 14.17 | 5.11 | 0.84% | 1.17% |
| KEX | 12.00 | - | 33.55 | 25.78 | 10.40 | 0.00% | 0.34% |
| KEY | 3.25 | (35.00) | 226.63 | 44.00 | 1.14 | 0.00% | 0.00% |
| KLE | 2.80 | 24.00 | 56.33 | 8.89 | 2.03 | 0.00% | 0.00% |
| KREMI | 4.90 | 10.00 | 20.67 | 18.47 | 2.91 | 0.00% | 0.80% |
| LASD | 4.17 | 15.00 | 20.01 | 18.59 | 3.24 | 2.81% | 0.64% |
| LASF | 5.56 | (8.00) | 28.45 | 23.75 | 5.27 | 0.00% | 1.29% |
| LASM | 3.96 | (8.00) | 30.03 | 22.93 | 3.35 | 0.00% | 0.70% |
| MEEG | 7.00 | - | 19.12 | 18.49 | 4.38 | 0.00% | 0.00% |
| MDS | 4.60 | 10.00 | 12.45 | 11.37 | 1.93 | 0.00% | 1.19% |
| MUSIC | 0.45 | n/a | na | na | 0.00% | 0.00% | |
| PTL | 3.03 | 28.00 | 43.69 | 45.87 | 6.32 | 0.00% | 0.00% |
| PURITY | 1.89 | n/a | 59.34 | 0.59 | 0.00% | 0.00% | |
| ROC | 3.05 | n/a | na | 1.28 | 0.00% | 0.00% | |
| SOS | 8.95 | 4.00 | 23.00 | 17.22 | 5.41 | 0.00% | 0.00% |
| SRA | 3.80 | n/a | na | 2.16 | 0.00% | 0.00% | |
| tTech | 6.00 | - | 30.46 | 26.62 | 3.57 | 0.00% | 0.75% |
Click Here to Download