Trade Sheet: Monday May 21, 2018

Date: Monday May 21, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.10 33.04 38.45 0.77 0.00%0.11%
1834 1.07 (8.00) 25.74 12.69 0.77 0.00%6.40%
BIL 12.21 (17.00) 28.02 22.86 1.90 2.46%1.47%
BRG 20.00 (5.00) 23.13 25.76 4.05 1.43%3.02%
CAR 10.53 (3.00) 14.48 14.13 25.29 1.90%6.67%
CBNY 0.13 - n/a na 0.35 261.54%0.00%
CCC 37.50 4.00 31.25 10.24 3.43 0.00%0.00%
GK 48.82 19.00 11.29 9.54 1.07 0.82%2.60%
JBG 21.40 (25.00) 12.58 11.82 1.66 0.79%1.96%
JMMBGL 27.70 69.00 14.09 12.17 1.59 0.00%1.92%
JP 16.51 (10.00) 19.89 9.77 1.62 0.00%0.60%
JSE 7.49 9.00 23.80 15.70 5.06 1.81%2.08%
KPREIT 6.64 (1.00) 18.52 44.97 1.20 1.13%1.00%
KW 48.70 183.00 41.84 38.32 2.97 0.00%1.17%
MIL 6.10 9.00 10.38 n/a 0.73 9.39%3.89%
NCBFG 94.81 (15.00) 11.62 10.96 1.87 0.74%2.41%
PAL 1,425.00 25.01 47.56 4.99 0.00%0.18%
PJAM 45.81 (101.00) 11.83 11.62 1.58 0.55%2.33%
PJX 10.00 - n/a 11.89 0.94 0.00%0.00%
PROVENJA 28.50 15.50 17.97 1.58 0.79%5.32%
PULS 1.60 (19.00) 8.25 7.94 1.02 0.94%0.89%
RJR 1.29 (6.00) n/a 23.01 1.20 0.00%1.90%
SALF 13.00 13.01 10.03 1.63 0.00%4.44%
SEP 36.00 25.31 26.56 2.00 0.00%3.17%
SGJ 49.36 (10.00) 11.46 11.12 1.46 0.97%3.48%
SIL 12.80 - 13.07 11.72 0.89 2.75%1.59%
SJ 38.01 (29.00) 12.25 11.79 2.22 1.74%3.60%
SVL 12.25 (72.00) 23.08 17.92 10.06 4.08%6.16%
VMIL 4.16 (2.00) 17.42 15.41 2.48 0.48%0.00%
WISYNCO 9.86 (13.00) 19.24 14.52 4.43 0.00%0.00%
XFUND 14.14 3.00 11.77 10.73 1.36 0.00%0.93%
MTL 0.25 54.87 54.42 4.10 0.00%0.00%
Proven 0.21 (1.00) 14.28 17.04 1.46 0.86%4.95%
AFS 46.10 18.36 17.14 6.25 0.37%2.39%
AMG 2.04 4.00 14.07 17.27 2.19 0.00%2.80%
BPOW 30.00 17.66 15.30 2.29 0.00%0.45%
CAC 8.43 10.85 11.29 2.58 0.00%0.00%
CFF 11.19 (81.00) 11.71 10.88 2.59 0.00%2.27%
CHL 9.71 28.34 27.62 10.29 1.18%2.45%
CPJ 5.25 - 14.34 12.28 1.92 0.00%1.34%
DCOVE 17.50 250.00 15.55 14.10 2.08 2.29%5.00%
DTL 8.75 - 8.90 6.92 2.29 0.00%0.75%
ECL 5.82 - 24.43 19.96 17.12 0.00%0.00%
ELITE 3.10 (7.00) 36.68 25.14 2.90 0.00%0.00%
EPLY 8.35 21.73 19.52 2.31 2.41%0.05%
FOSRICH 2.45 1.00 17.44 11.96 1.92 0.00%0.00%
GENAC 3.40 (2.00) 15.05 13.08 1.79 0.00%6.93%
GWEST 2.10 (11.00) 16.52 na 1.60 0.00%0.00%
HONBUN 4.70 - 28.13 23.56 3.70 0.43%0.68%
ISP 17.99 37.11 34.23 6.39 0.00%0.00%
JAMT 4.33 (28.00) 14.72 13.88 2.65 0.00%1.86%
JETCON 4.19 9.00 15.22 14.17 5.11 0.84%1.17%
KEX 12.00 - 33.55 25.78 10.40 0.00%0.34%
KEY 3.25 (35.00) 226.63 44.00 1.14 0.00%0.00%
KLE 2.80 24.00 56.33 8.89 2.03 0.00%0.00%
KREMI 4.90 10.00 20.67 18.47 2.91 0.00%0.80%
LASD 4.17 15.00 20.01 18.59 3.24 2.81%0.64%
LASF 5.56 (8.00) 28.45 23.75 5.27 0.00%1.29%
LASM 3.96 (8.00) 30.03 22.93 3.35 0.00%0.70%
MEEG 7.00 - 19.12 18.49 4.38 0.00%0.00%
MDS 4.60 10.00 12.45 11.37 1.93 0.00%1.19%
MUSIC 0.45 n/a na na 0.00%0.00%
PTL 3.03 28.00 43.69 45.87 6.32 0.00%0.00%
PURITY 1.89 n/a 59.34 0.59 0.00%0.00%
ROC 3.05 n/a na 1.28 0.00%0.00%
SOS 8.95 4.00 23.00 17.22 5.41 0.00%0.00%
SRA 3.80 n/a na 2.16 0.00%0.00%
tTech 6.00 - 30.46 26.62 3.57 0.00%0.75%

Click Here to Download
2018-05-21T21:17:26+00:00