Trade Sheet: Monday May 27, 2019

Date: Monday May 27, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.00 n/a 39.16 0.51 0.00%0.00%
1834 1.09 9.00 n/a na 0.87 0.00%8.00%
BIL 44.13 (62.00) 37.63 68.05 10.23 1.86%13.39%
BRG 18.08 8.00 22.82 31.71 3.39 1.70%2.87%
CAR 8.95 (5.00) 12.33 11.66 32.36 2.01%7.63%
CBNY 0.11 n/a na 5.89 0.00%82.93%
CCC 79.47 746.00 20.75 20.08 8.97 0.00%0.00%
GK 60.93 13.00 12.87 13.43 1.33 0.66%3.08%
JBG 31.17 (118.00) 18.86 17.95 2.91 0.64%0.95%
JMMBGL 38.95 10.00 15.94 15.70 2.53 0.00%2.14%
JP 24.98 (2.00) 31.34 28.98 2.16 0.00%0.72%
JSE 19.06 (19.00) 30.70 26.88 12.41 1.31%4.28%
KPREIT 6.00 (91.00) 211.32 75.35 1.09 0.01%0.98%
KW 70.22 112.00 49.48 43.18 3.99 0.00%1.38%
MIL 9.00 - n/a n/a 0.76 0.00%0.00%
MJE 10.90 (27.00) n/a n/a 0.79 0.60%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 159.00 789.00 14.75 12.92 3.91 0.57%2.82%
PAL 1,300.00 14.86 20.30 3.93 0.15%0.00%
PJAM 97.58 755.00 19.27 17.84 2.96 2.72%2.33%
PJX 8.00 - n/a na 0.79 0.00%0.00%
PROVENJA 33.50 25.83 25.24 2.03 0.97%3.85%
PULS 2.98 57.00 13.10 11.77 1.66 0.60%0.83%
RJR 1.13 (1.00) n/a 74.33 1.12 0.00%0.00%
SALF 30.12 (188.00) 16.21 19.02 3.34 0.00%9.33%
SCIJA 11.42 5.76 8.16 0.40 0.00%#DIV/0!
SCIJMD 13.07 - 7.33 10.39 0.51 0.00%#DIV/0!
SEP 44.95 235.00 24.37 14.84 2.08 0.00%3.17%
SGJ 52.64 256.00 14.02 14.52 1.42 0.97%3.70%
SIL 3.90 - 27.15 28.49 1.73 1.55%3.48%
SJ 48.06 (37.00) 13.14 12.66 2.36 1.64%3.37%
SML 5.00 (30.00) n/a 18.35 0.96 0.00%#DIV/0!
SVL 31.13 (54.00) 39.08 30.33 23.74 0.67%7.03%
VMIL 4.20 14.00 14.42 12.75 1.88 0.71%4.32%
WIG 0.79 - 9.97 9.48 3.46 0.00%#DIV/0!
WISYNCO 15.30 3.00 20.53 19.99 5.52 0.46%1.13%
XFUND 9.93 14.00 n/a 150.38 0.97 0.00%0.00%
MTL 0.25 13.68 10.82 3.89 0.00%7.50%
Proven 0.24 (2.66) 23.97 23.42 1.89 0.99%3.57%
AFS 46.45 16.03 14.72 5.16 1.03%2.55%
AMG 1.95 2.00 31.18 25.36 2.10 0.00%0.00%
BPOW 4.40 - 17.39 15.97 2.85 0.00%0.45%
CAC 11.98 39.33 26.20 3.44 0.00%1.23%
CFF 17.00 85.00 21.86 19.86 3.48 0.00%2.27%
CHL 9.32 (68.00) 25.08 23.62 8.57 1.29%2.45%
CPJ 4.50 (30.00) n/a 31.09 1.74 0.00%0.00%
DCOVE 12.05 1.00 17.52 16.01 1.26 1.66%3.75%
DTL 2.94 (6.00) 30.21 25.16 7.15 0.00%0.88%
ECL 6.65 (133.00) 24.35 22.81 41.67 0.00%13.14%
EFRESH 1.62 4.00 272.97 104.01 2.03 0.00%#DIV/0!
ELITE 3.57 7.00 25.70 24.77 2.99 0.00%#DIV/0!
EPLY 12.00 21.77 46.35 3.24 3.10%2.30%
FOSRICH 4.90 15.00 26.61 24.25 3.39 0.00%0.00%
FTNA 4.36 (10.00) 20.40 18.64 2.98 0.00%#DIV/0!
GENAC 4.48 15.55 14.90 2.25 0.00%5.20%
GWEST 1.31 - n/a na 0.85 0.00%0.00%
HONBUN 5.00 (1.00) 17.71 17.37 3.31 0.60%1.00%
ICREATE 0.71 (9.00) n/a na 3.57 0.00%0.00%
INDIES 3.08 - 28.67 23.78 5.72 2.60%#DIV/0!
ISP 19.63 40.85 35.64 6.13 0.00%0.00%
JAMT 4.55 (14.00) 14.89 15.50 2.34 0.00%1.52%
JETCON 1.95 (1.00) 18.17 19.82 2.19 0.00%0.73%
KEX 11.94 (43.00) 28.81 27.76 7.97 0.00%0.47%
KEY 3.35 n/a na 1.45 0.00%0.86%
KLE 2.00 (40.00) n/a na 1.75 0.00%0.00%
KREMI 5.91 25.23 24.39 3.16 0.00%1.00%
LASD 3.76 (4.00) 12.10 14.01 2.53 0.00%3.03%
LASF 4.74 (13.00) 19.95 17.65 3.66 0.00%0.00%
LASM 3.03 (21.00) 17.02 15.69 2.27 0.00%1.01%
MEEG 5.24 14.00 16.85 15.27 2.83 1.15%0.00%
MDS 6.85 17.89 17.44 2.57 0.88%2.10%
PTL 2.10 - 85.95 65.12 4.47 0.00%1.30%
PURITY 2.00 - 75.92 28.34 0.61 0.00%0.00%
ROC 3.50 n/a na 1.42 0.00%0.00%
SOS 9.01 (3.00) 21.52 20.20 4.18 0.55%0.81%
SRA 3.02 n/a na 11.61 0.00%0.00%
SSLVC 1.70 - n/a na 5.65 0.00%0.00%
tTech 6.09 1.00 29.93 81.09 3.23 1.07%0.00%

Click Here to Download
2019-05-27T19:25:56+00:00