| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.00 | n/a | 39.16 | 0.51 | 0.00% | 0.00% | |
| 1834 | 1.09 | 9.00 | n/a | na | 0.87 | 0.00% | 8.00% |
| BIL | 44.13 | (62.00) | 37.63 | 68.05 | 10.23 | 1.86% | 13.39% |
| BRG | 18.08 | 8.00 | 22.82 | 31.71 | 3.39 | 1.70% | 2.87% |
| CAR | 8.95 | (5.00) | 12.33 | 11.66 | 32.36 | 2.01% | 7.63% |
| CBNY | 0.11 | n/a | na | 5.89 | 0.00% | 82.93% | |
| CCC | 79.47 | 746.00 | 20.75 | 20.08 | 8.97 | 0.00% | 0.00% |
| GK | 60.93 | 13.00 | 12.87 | 13.43 | 1.33 | 0.66% | 3.08% |
| JBG | 31.17 | (118.00) | 18.86 | 17.95 | 2.91 | 0.64% | 0.95% |
| JMMBGL | 38.95 | 10.00 | 15.94 | 15.70 | 2.53 | 0.00% | 2.14% |
| JP | 24.98 | (2.00) | 31.34 | 28.98 | 2.16 | 0.00% | 0.72% |
| JSE | 19.06 | (19.00) | 30.70 | 26.88 | 12.41 | 1.31% | 4.28% |
| KPREIT | 6.00 | (91.00) | 211.32 | 75.35 | 1.09 | 0.01% | 0.98% |
| KW | 70.22 | 112.00 | 49.48 | 43.18 | 3.99 | 0.00% | 1.38% |
| MIL | 9.00 | - | n/a | n/a | 0.76 | 0.00% | 0.00% |
| MJE | 10.90 | (27.00) | n/a | n/a | 0.79 | 0.60% | #DIV/0! |
| MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
| NCBFG | 159.00 | 789.00 | 14.75 | 12.92 | 3.91 | 0.57% | 2.82% |
| PAL | 1,300.00 | 14.86 | 20.30 | 3.93 | 0.15% | 0.00% | |
| PJAM | 97.58 | 755.00 | 19.27 | 17.84 | 2.96 | 2.72% | 2.33% |
| PJX | 8.00 | - | n/a | na | 0.79 | 0.00% | 0.00% |
| PROVENJA | 33.50 | 25.83 | 25.24 | 2.03 | 0.97% | 3.85% | |
| PULS | 2.98 | 57.00 | 13.10 | 11.77 | 1.66 | 0.60% | 0.83% |
| RJR | 1.13 | (1.00) | n/a | 74.33 | 1.12 | 0.00% | 0.00% |
| SALF | 30.12 | (188.00) | 16.21 | 19.02 | 3.34 | 0.00% | 9.33% |
| SCIJA | 11.42 | 5.76 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
| SCIJMD | 13.07 | - | 7.33 | 10.39 | 0.51 | 0.00% | #DIV/0! |
| SEP | 44.95 | 235.00 | 24.37 | 14.84 | 2.08 | 0.00% | 3.17% |
| SGJ | 52.64 | 256.00 | 14.02 | 14.52 | 1.42 | 0.97% | 3.70% |
| SIL | 3.90 | - | 27.15 | 28.49 | 1.73 | 1.55% | 3.48% |
| SJ | 48.06 | (37.00) | 13.14 | 12.66 | 2.36 | 1.64% | 3.37% |
| SML | 5.00 | (30.00) | n/a | 18.35 | 0.96 | 0.00% | #DIV/0! |
| SVL | 31.13 | (54.00) | 39.08 | 30.33 | 23.74 | 0.67% | 7.03% |
| VMIL | 4.20 | 14.00 | 14.42 | 12.75 | 1.88 | 0.71% | 4.32% |
| WIG | 0.79 | - | 9.97 | 9.48 | 3.46 | 0.00% | #DIV/0! |
| WISYNCO | 15.30 | 3.00 | 20.53 | 19.99 | 5.52 | 0.46% | 1.13% |
| XFUND | 9.93 | 14.00 | n/a | 150.38 | 0.97 | 0.00% | 0.00% |
| MTL | 0.25 | 13.68 | 10.82 | 3.89 | 0.00% | 7.50% | |
| Proven | 0.24 | (2.66) | 23.97 | 23.42 | 1.89 | 0.99% | 3.57% |
| AFS | 46.45 | 16.03 | 14.72 | 5.16 | 1.03% | 2.55% | |
| AMG | 1.95 | 2.00 | 31.18 | 25.36 | 2.10 | 0.00% | 0.00% |
| BPOW | 4.40 | - | 17.39 | 15.97 | 2.85 | 0.00% | 0.45% |
| CAC | 11.98 | 39.33 | 26.20 | 3.44 | 0.00% | 1.23% | |
| CFF | 17.00 | 85.00 | 21.86 | 19.86 | 3.48 | 0.00% | 2.27% |
| CHL | 9.32 | (68.00) | 25.08 | 23.62 | 8.57 | 1.29% | 2.45% |
| CPJ | 4.50 | (30.00) | n/a | 31.09 | 1.74 | 0.00% | 0.00% |
| DCOVE | 12.05 | 1.00 | 17.52 | 16.01 | 1.26 | 1.66% | 3.75% |
| DTL | 2.94 | (6.00) | 30.21 | 25.16 | 7.15 | 0.00% | 0.88% |
| ECL | 6.65 | (133.00) | 24.35 | 22.81 | 41.67 | 0.00% | 13.14% |
| EFRESH | 1.62 | 4.00 | 272.97 | 104.01 | 2.03 | 0.00% | #DIV/0! |
| ELITE | 3.57 | 7.00 | 25.70 | 24.77 | 2.99 | 0.00% | #DIV/0! |
| EPLY | 12.00 | 21.77 | 46.35 | 3.24 | 3.10% | 2.30% | |
| FOSRICH | 4.90 | 15.00 | 26.61 | 24.25 | 3.39 | 0.00% | 0.00% |
| FTNA | 4.36 | (10.00) | 20.40 | 18.64 | 2.98 | 0.00% | #DIV/0! |
| GENAC | 4.48 | 15.55 | 14.90 | 2.25 | 0.00% | 5.20% | |
| GWEST | 1.31 | - | n/a | na | 0.85 | 0.00% | 0.00% |
| HONBUN | 5.00 | (1.00) | 17.71 | 17.37 | 3.31 | 0.60% | 1.00% |
| ICREATE | 0.71 | (9.00) | n/a | na | 3.57 | 0.00% | 0.00% |
| INDIES | 3.08 | - | 28.67 | 23.78 | 5.72 | 2.60% | #DIV/0! |
| ISP | 19.63 | 40.85 | 35.64 | 6.13 | 0.00% | 0.00% | |
| JAMT | 4.55 | (14.00) | 14.89 | 15.50 | 2.34 | 0.00% | 1.52% |
| JETCON | 1.95 | (1.00) | 18.17 | 19.82 | 2.19 | 0.00% | 0.73% |
| KEX | 11.94 | (43.00) | 28.81 | 27.76 | 7.97 | 0.00% | 0.47% |
| KEY | 3.35 | n/a | na | 1.45 | 0.00% | 0.86% | |
| KLE | 2.00 | (40.00) | n/a | na | 1.75 | 0.00% | 0.00% |
| KREMI | 5.91 | 25.23 | 24.39 | 3.16 | 0.00% | 1.00% | |
| LASD | 3.76 | (4.00) | 12.10 | 14.01 | 2.53 | 0.00% | 3.03% |
| LASF | 4.74 | (13.00) | 19.95 | 17.65 | 3.66 | 0.00% | 0.00% |
| LASM | 3.03 | (21.00) | 17.02 | 15.69 | 2.27 | 0.00% | 1.01% |
| MEEG | 5.24 | 14.00 | 16.85 | 15.27 | 2.83 | 1.15% | 0.00% |
| MDS | 6.85 | 17.89 | 17.44 | 2.57 | 0.88% | 2.10% | |
| PTL | 2.10 | - | 85.95 | 65.12 | 4.47 | 0.00% | 1.30% |
| PURITY | 2.00 | - | 75.92 | 28.34 | 0.61 | 0.00% | 0.00% |
| ROC | 3.50 | n/a | na | 1.42 | 0.00% | 0.00% | |
| SOS | 9.01 | (3.00) | 21.52 | 20.20 | 4.18 | 0.55% | 0.81% |
| SRA | 3.02 | n/a | na | 11.61 | 0.00% | 0.00% | |
| SSLVC | 1.70 | - | n/a | na | 5.65 | 0.00% | 0.00% |
| tTech | 6.09 | 1.00 | 29.93 | 81.09 | 3.23 | 1.07% | 0.00% |
Click Here to Download