| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.00 | - | 10.37 | 18.46 | 0.45 | 0.00% | 0.00% |
| 1834 | 0.95 | (4.00) | 40.84 | 118.67 | 0.81 | 0.00% | 4.08% |
| BIL | 84.94 | 15.00 | 18.66 | 33.90 | 3.22 | 0.88% | 2.71% |
| BRG | 13.50 | 52.00 | 248.46 | 113.01 | 2.52 | 0.00% | 0.00% |
| CAR | 9.16 | (67.00) | 11.93 | 11.20 | 22.36 | 2.29% | 8.86% |
| CBNY | 0.48 | (1.00) | na | na | na | 0.00% | 0.00% |
| CCC | 78.09 | (1,063.00) | 15.68 | 11.95 | 5.09 | 0.00% | 0.00% |
| CPFV | 40.74 | (16.00) | 47.32 | 53.12 | 0.81 | 0.00% | 0.12% |
| EPLY | 34.66 | (4.00) | 29.60 | 32.85 | 6.64 | 0.02% | 2.31% |
| FIRSTROCKJMD | 18.94 | 148.00 | 10.36 | 8.66 | 1.24 | 0.00% | 0.00% |
| GK | 81.28 | (672.00) | 13.01 | 11.61 | 1.35 | 0.55% | 2.55% |
| JBG | 28.22 | (75.00) | 16.84 | 14.58 | 1.89 | 0.99% | 1.05% |
| JMMBGL | 32.94 | (4.00) | 9.31 | 10.81 | 1.08 | 0.00% | 0.72% |
| JP | 27.61 | (31.00) | 14.29 | 28.03 | 1.92 | 0.00% | 0.00% |
| JSE | 17.33 | 16.00 | 29.86 | 35.64 | 7.92 | 0.92% | 2.60% |
| KEY | 5.73 | - | na | 38.61 | 12.38 | 0.00% | 0.00% |
| KPREIT | 7.21 | (128.00) | 55.90 | 108.45 | 1.12 | 0.01% | 1.21% |
| KW | 43.80 | - | 27.99 | 29.73 | 1.92 | 0.00% | 1.17% |
| MIL | 5.43 | 5.00 | n/a | n/a | 0.42 | 0.00% | 2.17% |
| MJE | 8.12 | 45.00 | n/a | n/a | 0.83 | 0.00% | 0.75% |
| MPCCEL | 128.00 | - | 112.02 | na | 1.00 | 0.00% | 0.00% |
| MTLJA | 19.43 | (143.00) | n/a | na | 2.67 | 0.00% | 0.00% |
| NCBFG | 137.53 | (156.00) | 22.02 | 23.00 | 2.09 | 0.00% | 0.70% |
| PAL | 924.73 | 2,433.00 | n/a | na | 5.80 | 0.00% | 0.00% |
| PJAM | 64.43 | (47.00) | 19.60 | 18.50 | 1.45 | 0.16% | 0.93% |
| PJX | 7.11 | (239.00) | n/a | 6.40 | 0.52 | 0.00% | 0.00% |
| PROVENJA | 38.00 | 15.00 | 23.29 | 27.96 | 1.49 | 0.00% | 3.42% |
| PULS | 4.29 | (7.00) | 30.13 | 29.04 | 5.98 | 0.12% | 0.41% |
| QWI | 0.99 | - | n/a | 5.65 | 0.86 | 0.00% | 0.00% |
| RJR | 1.60 | 3.00 | 119.13 | 73.87 | 1.58 | 0.00% | 0.00% |
| SALF | 8.15 | 70.00 | 71.69 | 68.74 | 9.22 | 0.00% | 1.63% |
| SCIUSD | 13.06 | 14.04 | 16.69 | 0.60 | 0.00% | 0.00% | |
| SCIJMD | 14.35 | (63.00) | 22.13 | 26.32 | 0.95 | 0.00% | 0.00% |
| SELECTF | 0.60 | - | n/a | 38.76 | 0.70 | 0.00% | 0.00% |
| SELECTMD | 0.89 | - | n/a | 32.86 | n/a | 0.00% | 0.00% |
| SEP | 77.43 | (213.00) | 19.14 | 16.65 | 3.36 | 0.39% | 1.23% |
| SGJ | 39.54 | (247.00) | 13.64 | 13.74 | 1.08 | 1.01% | 3.51% |
| SIL | 2.99 | - | 9.23 | 9.43 | 0.93 | 0.00% | 1.72% |
| SJ | 47.58 | (261.00) | 13.49 | 21.54 | 1.75 | 1.29% | 1.70% |
| SML | 5.58 | (4.00) | 4.77 | 12.18 | 0.89 | 1.65% | 3.45% |
| SVL | 17.50 | 2.00 | 20.68 | 17.01 | 11.45 | 2.74% | 4.09% |
| TJH | 1.34 | - | n/a | na | 2.06 | 0.00% | 5.62% |
| VMIL | 7.12 | (3.00) | 24.63 | 26.05 | 2.47 | 0.00% | 0.51% |
| WIG | 0.65 | 1.00 | 9.81 | 11.90 | 1.78 | 0.00% | 0.33% |
| WISYNCO | 15.74 | 5.00 | 22.84 | 22.72 | 4.05 | 0.64% | 1.07% |
| XFUND | 8.29 | 6.00 | n/a | na | 1.23 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 6.97 | 5.88 | 0.73 | 0.00% | 1.50% |
| MTL | 0.09 | 1.00 | n/a | na | 1.88 | 0.00% | 0.00% |
| MPCCELUS | 1.10 | - | 136.23 | na | 1.21 | 0.00% | 0.00% |
| PBS | 1.01 | n/a | 123.89 | 3.80 | 0.00% | 1.08% | |
| Proven | 0.27 | 1.00 | 23.60 | 25.37 | 1.51 | 0.44% | 2.75% |
| SCIUS | 0.15 | 33.00 | 39.24 | 1.37 | 0.98% | 0.00% | |
| SCIJA | 0.15 | 23.00 | 27.35 | 0.96 | 0.98% | 0.00% | |
| SILUS | 0.02 | 7.99 | 8.17 | 0.80 | 3.07% | 1.81% | |
| TJHUSD | 0.01 | - | n/a | na | 2.19 | 0.00% | 0.00% |
| AFS | 22.44 | 141.00 | 69.14 | 40.45 | 2.66 | 0.45% | 0.98% |
| AMG | 1.79 | 2.00 | 16.35 | 16.54 | 1.61 | 0.00% | 0.00% |
| BPOW | 4.35 | 25.11 | 21.52 | 2.20 | 0.00% | 0.36% | |
| CABROKERS | 2.05 | - | 17.05 | 13.73 | 1.62 | 0.00% | 0.00% |
| CAC | 10.00 | 32.95 | 28.17 | 3.26 | 0.00% | 0.00% | |
| CFF | 2.26 | 1.00 | 24.69 | 22.83 | 4.15 | 0.00% | 15.53% |
| CHL | 8.70 | 1.00 | 36.36 | 36.99 | 6.75 | 1.03% | 2.24% |
| CPJ | 3.88 | 1.00 | n/a | na | 1.95 | 0.00% | 0.00% |
| DCOVE | 7.90 | - | n/a | na | 0.82 | 0.00% | 3.42% |
| DTL | 2.53 | (1.00) | 40.99 | 23.69 | 8.04 | 0.00% | 0.50% |
| ECL | 4.54 | 17.00 | n/a | na | 21.82 | 0.00% | 0.99% |
| EFRESH | 1.13 | 3.00 | n/a | na | 2.46 | 0.00% | 0.00% |
| ELITE | 3.13 | 7.00 | n/a | na | 2.44 | 0.00% | 0.00% |
| FESCO | 1.01 | (1.00) | 24.70 | n/a | 8.98 | 0.00% | 0.00% |
| FOSRICH | 7.19 | 2.00 | 22.68 | 19.85 | 3.98 | 0.00% | 0.00% |
| FTNA | 5.80 | (15.00) | 20.28 | 18.95 | 4.30 | 0.00% | 2.12% |
| GENAC | 5.84 | - | 18.63 | 19.47 | 2.00 | 0.00% | 0.00% |
| GWEST | 0.80 | (2.00) | n/a | na | 0.63 | 0.00% | 0.00% |
| HONBUN | 5.90 | 27.00 | 18.25 | 20.39 | 3.07 | 1.53% | 0.56% |
| ICREATE | 0.78 | 3.00 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 4.25 | 2.00 | 26.39 | 30.30 | 6.79 | 2.59% | 5.28% |
| ISP | 24.00 | 38.54 | 35.77 | 6.17 | 0.00% | 0.00% | |
| JAMT | 4.06 | 5.00 | 27.75 | 35.61 | 4.80 | 0.00% | 3.05% |
| JETCON | 0.95 | 10.00 | n/a | na | 1.03 | 0.00% | 0.00% |
| KEX | 8.59 | 169.00 | n/a | na | 6.05 | 0.00% | 0.00% |
| KLE | 1.07 | 2.00 | n/a | na | 3.13 | 0.00% | 0.00% |
| KREMI | 5.94 | 13.00 | 23.37 | 22.18 | 2.75 | 0.00% | 0.69% |
| LASD | 3.94 | 12.00 | 15.38 | 14.14 | 2.20 | 0.00% | 1.56% |
| LASF | 3.09 | 8.00 | 195.70 | 22.08 | 2.32 | 0.00% | 0.00% |
| LASM | 5.15 | 3.00 | 17.42 | 15.93 | 3.14 | 0.00% | 1.56% |
| MAILPAC | 3.57 | (3.00) | 20.14 | 1.93 | 15.61 | 1.68% | 3.24% |
| LUMBER | 2.92 | 1.00 | 24.10 | 16.73 | 7.39 | 0.00% | 1.30% |
| MEEG | 3.51 | n/a | 379.28 | 1.94 | 0.00% | 2.81% | |
| MDS | 4.70 | 27.00 | 69.94 | 53.72 | 1.46 | 0.00% | 0.00% |
| PTL | 1.35 | 4.00 | 65.12 | 69.67 | 2.74 | 0.00% | 0.00% |
| PURITY | 1.65 | 6.00 | na | na | 0.53 | 0.00% | 0.00% |
| ROC | 3.35 | 33.00 | 14.95 | 14.84 | 1.26 | 0.00% | 0.00% |
| SOS | 6.30 | 58.00 | 47.62 | 44.72 | 2.58 | 0.00% | 1.76% |
| SSLVC | 0.69 | 4.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.79 | 4.00 | 18.17 | 17.50 | 5.72 | 2.65% | 3.07% |
| TROPICAL | 1.18 | (1.00) | 46.08 | 41.81 | 2.03 | 0.85% | 0.00% |
| tTech | 4.76 | 18.00 | 22.44 | 25.12 | 2.11 | 0.00% | 0.00% |
Click Here to Download