| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 7.00 | -15.00 | 11.62 | 37.89 | 0.51 | 0.00% | 0.00% |
| 1834 | 0.85 | 13.17 | 47.41 | 0.73 | 0.00% | 6.90% | |
| BIL | 51.57 | -163.00 | 20.19 | 23.66 | 3.02 | 0.00% | 4.13% |
| BRG | 14.00 | 66.00 | 102.40 | 60.29 | 2.71 | 0.00% | 1.40% |
| CAR | 6.46 | 4.00 | 9.49 | 9.60 | 22.29 | 2.32% | 7.07% |
| CBNY | 0.11 | - | n/a | na | 10.12 | 0.00% | 0.00% |
| CCC | 41.11 | -249.00 | 28.24 | 18.34 | 3.98 | 0.00% | 0.00% |
| CPFV | 37.13 | 15.39 | 14.72 | 0.79 | 0.00% | 0.00% | |
| EPLY | 12.64 | -236.00 | 14.88 | 17.96 | 2.83 | 4.51% | 5.14% |
| FIRSTROCKJMD | 11.22 | 22.00 | 14.55 | 1.22 | 0.20 | 0.00% | 0.00% |
| GK | 57.02 | -30.00 | 12.64 | 12.32 | 1.08 | 0.70% | 2.44% |
| JBG | 23.89 | -115.00 | 13.22 | 13.99 | 1.78 | 0.75% | 1.34% |
| JMMBGL | 32.78 | -76.00 | 13.43 | 16.31 | 1.28 | 0.00% | 1.46% |
| JP | 18.95 | 62.00 | 17.66 | 16.98 | 1.54 | 0.00% | 0.00% |
| JSE | 21.11 | -49.00 | 28.47 | 25.81 | 10.07 | 1.75% | 3.90% |
| KEY | 8.09 | 82.00 | n/a | na | 16.94 | 0.00% | 0.00% |
| KPREIT | 6.15 | 95.00 | 14.29 | 68.05 | 1.04 | 0.00% | 0.00% |
| KW | 42.18 | -181.00 | 23.19 | 22.49 | 2.27 | 0.00% | 0.30% |
| MIL | 5.46 | -34.00 | 9.24 | n/a | 0.42 | 0.00% | 2.74% |
| MJE | 7.99 | -19.00 | n/a | n/a | 1.01 | 0.00% | 0.76% |
| MPCCEL | 160.00 | 1253.00 | 15.54 | 28.08 | 2.27 | 0.00% | 0.00% |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 138.66 | -332.00 | 12.81 | 16.79 | 1.95 | 0.72% | 2.41% |
| PAL | 2789.00 | 46.01 | 48.21 | 8.00 | 0.00% | 0.14% | |
| PJAM | 77.05 | 204.00 | 9.89 | 12.19 | 1.92 | 0.69% | 1.46% |
| PJX | 8.70 | 22.34 | 27.21 | 0.78 | 0.00% | 0.00% | |
| PROVENJA | 36.29 | 28.00 | 6.18 | 11.61 | 1.43 | 1.24% | 6.72% |
| PULS | 1.98 | -6.00 | 4.95 | 15.74 | 3.70 | 1.01% | 0.67% |
| QWI | 0.74 | -3.00 | 6.55 | 7.45 | 0.57 | 0.00% | 0.00% |
| RJR | 1.29 | - | 41.14 | 169.99 | 1.28 | 0.00% | 2.25% |
| SALF | 28.50 | - | 17.43 | 16.44 | 3.12 | 0.00% | 3.29% |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 16.01 | 3.00 | 7.45 | 10.55 | 0.58 | 0.00% | 0.00% |
| SELECTF | 0.73 | -2.00 | 3.82 | 5.32 | 0.63 | 0.00% | 0.00% |
| SELECTMD | 0.88 | - | 20.92 | 8.84 | n/a | 0.00% | 0.00% |
| SEP | 45.65 | 164.00 | 26.27 | 23.42 | 2.20 | 1.10% | 1.67% |
| SGJ | 44.68 | 96.00 | 10.99 | 11.77 | 1.16 | 1.23% | 7.68% |
| SIL | 2.80 | -5.00 | 10.42 | 11.25 | 0.86 | 1.07% | 2.49% |
| SJ | 44.95 | 30.00 | 11.22 | 10.87 | 1.92 | 0.00% | 3.84% |
| SML | 5.11 | 13.29 | 15.11 | 0.97 | 0.00% | 4.50% | |
| SVL | 15.51 | 97.00 | 15.98 | 15.86 | 10.47 | 1.29% | 4.46% |
| TJH | 1.37 | 3.00 | 47.85 | 40.86 | 2.14 | 0.00% | 0.00% |
| VMIL | 6.95 | -7.00 | 17.43 | 19.48 | 2.44 | 0.43% | 5.05% |
| WIG | 0.70 | - | 15.01 | 13.65 | 2.25 | 0.00% | 0.00% |
| WISYNCO | 17.08 | -57.00 | 20.38 | 18.38 | 5.12 | 0.53% | 1.55% |
| XFUND | 6.69 | -103.00 | n/a | na | 0.59 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.08 | -1.00 | 90.82 | 7.49 | 1.26 | 0.00% | 0.00% |
| MTL | 0.19 | 15.94 | 24.92 | 2.57 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 12.88 | 23.27 | 1.88 | 0.00% | 0.00% |
| PBS | 0.77 | 39.21 | 12.78 | 2.70 | 1.05% | 1.72% | |
| Proven | 0.23 | -1.00 | 5.23 | 9.40 | 1.21 | 1.26% | 3.74% |
| SCIUS | 0.13 | 8.79 | 11.58 | 0.62 | 2.23% | 0.00% | |
| SCIUSD | 0.14 | 2.00 | 8.51 | 11.21 | 0.61 | 0.00% | 0.00% |
| SILUS | 0.02 | - | 9.86 | 10.66 | 0.81 | 0.00% | 0.00% |
| TJHUSD | 0.01 | - | 47.21 | 40.31 | 2.12 | 0.00% | 0.00% |
| TOKI | 0.01 | -0.26 | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 26.00 | 1.00 | 27.28 | 18.31 | 2.84 | 0.38% | 1.72% |
| AMG | 1.66 | - | 14.76 | 15.30 | 1.64 | 0.00% | 1.05% |
| BPOW | 3.35 | 47.91 | 29.22 | 1.99 | 0.00% | 0.40% | |
| CABROKERS | 2.07 | -13.00 | 14.06 | 13.21 | 2.56 | 0.00% | 0.00% |
| CAC | 9.00 | 92.90 | na | 3.15 | 0.00% | 0.21% | |
| CFF | 8.94 | 25.52 | 11.56 | 1.83 | 0.00% | 1.32% | |
| CHL | 6.50 | 18.97 | 18.56 | 5.41 | 1.54% | 1.60% | |
| CPJ | 2.55 | 4.00 | 38.63 | 20.66 | 0.94 | 0.00% | 0.00% |
| DCOVE | 7.22 | 13.25 | 12.88 | 0.75 | 4.16% | 3.64% | |
| DTL | 1.93 | -8.00 | 18.14 | 17.29 | 4.51 | 0.00% | 0.40% |
| ECL | 3.18 | -2.00 | 9.91 | 35.63 | 6.96 | 0.00% | 0.00% |
| EFRESH | 0.70 | -8.00 | n/a | na | 1.01 | 0.00% | 0.00% |
| ELITE | 3.55 | 18.96 | 17.75 | 2.66 | 0.00% | 0.00% | |
| FOSRICH | 3.89 | - | 19.76 | 18.74 | 2.47 | 0.00% | 0.00% |
| FTNA | 5.07 | -6.00 | 18.37 | 16.76 | 4.43 | 0.79% | 0.00% |
| GENAC | 4.20 | 6.00 | 10.27 | 9.51 | 1.80 | 0.00% | 3.91% |
| GWEST | 0.90 | 1.00 | n/a | na | 0.67 | 0.00% | 0.00% |
| HONBUN | 5.94 | 14.00 | 16.71 | 15.42 | 3.59 | 0.00% | 1.54% |
| ICREATE | 0.44 | 2.00 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.28 | -9.00 | 24.57 | 25.64 | 4.13 | 0.00% | 0.00% |
| ISP | 15.90 | 28.97 | 27.23 | 4.42 | 0.00% | 0.00% | |
| JAMT | 4.07 | -10.00 | 7.57 | 28.33 | 1.79 | 0.00% | 1.33% |
| JETCON | 1.05 | 9.00 | 10.16 | 11.85 | 1.12 | 0.00% | 0.99% |
| KEX | 8.99 | 11.00 | 33.62 | 48.81 | 5.32 | 0.00% | 0.62% |
| KLE | 1.65 | - | n/a | na | 1.66 | 0.00% | 0.00% |
| KREMI | 2.15 | - | 22.57 | 13.51 | 1.11 | 0.00% | 0.82% |
| LASD | 2.99 | -1.00 | 19.63 | 16.32 | 1.87 | 0.00% | 1.11% |
| LASF | 2.56 | -10.00 | 35.74 | 27.57 | 1.94 | 0.00% | 0.00% |
| LASM | 3.97 | -2.00 | 14.17 | 13.20 | 2.53 | 0.00% | 1.65% |
| MAILPAC | 1.63 | -1.00 | 14.08 | 13.61 | 11.52 | 0.00% | 0.00% |
| LUMBER | 1.10 | 1.00 | 9.37 | 11.89 | 3.74 | 0.00% | 0.00% |
| MEEG | 3.87 | 8.55 | 9.00 | 1.79 | 2.33% | 0.86% | |
| MDS | 5.77 | 17.00 | 17.39 | 16.61 | 2.00 | 0.00% | 1.47% |
| PTL | 2.00 | - | 46.81 | 52.36 | 3.90 | 0.00% | 0.00% |
| PURITY | 1.69 | 12.00 | 58.88 | 32.09 | 0.51 | 0.00% | 0.00% |
| ROC | 2.14 | 4.00 | 38.38 | na | 0.95 | 0.00% | 0.00% |
| SOS | 6.34 | 4.00 | 11.78 | 10.93 | 2.66 | 0.00% | 1.56% |
| SSLVC | 0.92 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 1.81 | -14.00 | 15.41 | 16.76 | 4.43 | 1.10% | 0.00% |
| tTech | 4.75 | 89.00 | 20.34 | 21.35 | 2.32 | 0.00% | 1.42% |
Click Here to Download