| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.97 | n/a | na | 0.50 | 0.00% | 0.00% | |
| 1834 | 1.07 | n/a | na | 0.85 | 0.00% | 8.00% | |
| BIL | 42.87 | (49.00) | 36.55 | 66.11 | 9.94 | 1.91% | 13.39% |
| BRG | 20.00 | (33.00) | 24.70 | 21.27 | 3.76 | 1.54% | 2.87% |
| CAR | 8.99 | - | 12.39 | 11.71 | 32.51 | 2.00% | 7.63% |
| CBNY | 0.13 | - | n/a | na | 6.96 | 0.00% | 82.93% |
| CCC | 80.01 | 220.00 | 20.89 | 20.21 | 9.04 | 0.00% | 0.00% |
| GK | 60.90 | (10.00) | 12.10 | 10.81 | 1.36 | 0.57% | 3.08% |
| JBG | 31.02 | (35.00) | 18.77 | 17.87 | 2.89 | 0.64% | 0.95% |
| JMMBGL | 32.54 | (126.00) | 13.32 | 13.12 | 2.12 | 0.00% | 2.14% |
| JP | 22.49 | 41.00 | 30.94 | 27.46 | 2.08 | 0.00% | 0.72% |
| JSE | 20.10 | 22.00 | 34.12 | 29.60 | 12.52 | 1.24% | 4.28% |
| KPREIT | 6.80 | 64.49 | 58.91 | 1.23 | 0.01% | 0.98% | |
| KW | 71.20 | 11.00 | 52.34 | 45.45 | 4.11 | 0.00% | 1.38% |
| MIL | 8.80 | (45.00) | n/a | n/a | 0.75 | 0.00% | 0.00% |
| MJE | 9.37 | (169.00) | n/a | n/a | 0.68 | 0.69% | #DIV/0! |
| MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
| NCBFG | 149.75 | 351.00 | 13.89 | 12.17 | 3.68 | 0.60% | 2.82% |
| PAL | 1,300.00 | 16.22 | 20.34 | 3.87 | 0.15% | 0.00% | |
| PJAM | 89.10 | 30.00 | 17.81 | 16.80 | 2.82 | 2.97% | 2.33% |
| PJX | 8.14 | n/a | na | 0.80 | 0.00% | 0.00% | |
| PROVENJA | 30.53 | (147.00) | 23.54 | 23.00 | 1.85 | 1.06% | 3.85% |
| PULS | 2.56 | 16.00 | 12.08 | 11.02 | 1.49 | 0.70% | 0.83% |
| RJR | 1.19 | n/a | 78.28 | 1.18 | 0.00% | 0.00% | |
| SALF | 31.01 | 18.99 | 92.93 | 3.75 | 0.00% | 9.33% | |
| SCIJA | 11.42 | 8.91 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
| SCIJMD | 12.09 | 33.00 | 10.49 | 9.61 | 0.47 | 0.00% | #DIV/0! |
| SEP | 45.83 | 39.00 | 24.85 | 15.13 | 2.12 | 0.00% | 3.17% |
| SGJ | 50.95 | (135.00) | 13.57 | 14.06 | 1.38 | 1.00% | 3.70% |
| SIL | 3.98 | 11.00 | 27.66 | 29.03 | 1.76 | 1.52% | 3.48% |
| SJ | 46.06 | (35.00) | 12.64 | 14.46 | 2.42 | 0.00% | 3.37% |
| SML | 5.15 | 61.00 | n/a | 26.42 | 0.93 | 0.00% | #DIV/0! |
| SVL | 28.64 | 154.00 | 35.95 | 27.91 | 21.84 | 0.73% | 7.03% |
| VMIL | 4.03 | 9.00 | 15.20 | 12.98 | 2.22 | 0.00% | 4.32% |
| WISYNCO | 14.14 | (21.00) | 18.98 | 18.48 | 5.10 | 0.50% | 1.13% |
| XFUND | 9.96 | (24.00) | n/a | 150.84 | 0.97 | 0.00% | 0.00% |
| MTL | 0.25 | 13.68 | 10.82 | 3.89 | 0.00% | 7.50% | |
| Proven | 0.23 | (0.41) | 22.65 | 22.13 | 1.78 | 1.04% | 3.57% |
| AFS | 43.00 | 14.84 | 13.63 | 4.77 | 1.12% | 2.55% | |
| AMG | 2.00 | (1.00) | 31.98 | 26.01 | 2.15 | 0.00% | 0.00% |
| BPOW | 4.02 | (18.00) | 15.89 | 14.59 | 2.60 | 0.00% | 0.45% |
| CAC | 11.25 | 36.94 | 24.60 | 3.23 | 0.00% | 1.23% | |
| CFF | 16.50 | (400.00) | 20.21 | 19.42 | 3.47 | 0.00% | 2.27% |
| CHL | 11.00 | 30.66 | 31.52 | 10.81 | 1.09% | 2.45% | |
| CPJ | 4.90 | (8.00) | n/a | na | 1.89 | 0.00% | 0.00% |
| DCOVE | 12.05 | - | 15.83 | 14.99 | 1.28 | 1.66% | 3.75% |
| DTL | 2.74 | 2.00 | 30.06 | 28.07 | 7.09 | 0.00% | 0.88% |
| ECL | 7.16 | (52.00) | 26.22 | 24.56 | 44.86 | 0.00% | 13.14% |
| EFRESH | 1.59 | 75.89 | 70.02 | 2.00 | 0.00% | #DIV/0! | |
| ELITE | 2.95 | - | 26.21 | 26.61 | 2.57 | 0.00% | #DIV/0! |
| EPLY | 11.04 | 17.64 | 18.00 | 2.79 | 3.26% | 2.30% | |
| FOSRICH | 4.00 | 10.00 | 22.23 | 18.38 | 2.90 | 0.00% | 0.00% |
| FTNA | 4.18 | 6.00 | 20.67 | 16.94 | 5.73 | 0.00% | #DIV/0! |
| GENAC | 4.05 | 12.00 | 14.64 | 13.82 | 2.03 | 0.00% | 5.20% |
| GWEST | 1.35 | n/a | na | 0.88 | 0.00% | 0.00% | |
| HONBUN | 4.20 | 5.00 | 20.40 | 24.46 | 3.02 | 0.71% | 1.00% |
| ICREATE | 0.90 | - | n/a | na | 0.20 | 0.00% | 0.00% |
| INDIES | 3.14 | (6.00) | 29.23 | 24.24 | 5.83 | 2.55% | #DIV/0! |
| ISP | 12.50 | 30.09 | 27.95 | 3.88 | 0.00% | 0.00% | |
| JAMT | 3.94 | 4.00 | 13.84 | 13.17 | 2.15 | 0.00% | 1.52% |
| JETCON | 2.50 | 15.00 | 15.88 | 15.07 | 2.89 | 0.00% | 0.73% |
| KEX | 13.00 | 1.00 | 31.37 | 30.22 | 8.68 | 0.00% | 0.47% |
| KEY | 3.25 | n/a | na | 1.32 | 0.00% | 0.86% | |
| KLE | 2.40 | n/a | 66.04 | 1.68 | 0.00% | 0.00% | |
| KREMI | 5.27 | 22.50 | 21.74 | 2.82 | 0.00% | 1.00% | |
| LASD | 3.88 | - | 12.49 | 14.46 | 2.61 | 0.00% | 3.03% |
| LASF | 4.27 | 2.00 | 17.97 | 15.90 | 3.30 | 0.00% | 0.00% |
| LASM | 3.25 | 6.00 | 18.25 | 16.83 | 2.43 | 0.00% | 1.01% |
| MEEG | 5.87 | 87.00 | 18.88 | 17.10 | 3.18 | 1.02% | 0.00% |
| MDS | 7.00 | 18.28 | 17.82 | 2.63 | 0.86% | 2.10% | |
| PTL | 2.14 | (33.00) | 87.59 | 66.36 | 4.56 | 0.00% | 1.30% |
| PURITY | 1.85 | (15.00) | 31.79 | 26.26 | 0.57 | 0.00% | 0.00% |
| ROC | 3.90 | - | 301.08 | 261.04 | 1.62 | 0.00% | 0.00% |
| SOS | 6.75 | (10.00) | 18.42 | 18.30 | 3.41 | 0.74% | 0.81% |
| SRA | 3.00 | n/a | na | 6.65 | 0.00% | 0.00% | |
| SSLVC | 1.50 | n/a | na | 4.98 | 0.00% | 0.00% | |
| tTech | 5.19 | 1.00 | 19.98 | 19.02 | 2.77 | 0.00% | 0.00% |
Click Here to Download