Trade Sheet: Monday May 6, 2019

Date: Monday May 6, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.97 n/a na 0.50 0.00%0.00%
1834 1.07 n/a na 0.85 0.00%8.00%
BIL 42.87 (49.00) 36.55 66.11 9.94 1.91%13.39%
BRG 20.00 (33.00) 24.70 21.27 3.76 1.54%2.87%
CAR 8.99 - 12.39 11.71 32.51 2.00%7.63%
CBNY 0.13 - n/a na 6.96 0.00%82.93%
CCC 80.01 220.00 20.89 20.21 9.04 0.00%0.00%
GK 60.90 (10.00) 12.10 10.81 1.36 0.57%3.08%
JBG 31.02 (35.00) 18.77 17.87 2.89 0.64%0.95%
JMMBGL 32.54 (126.00) 13.32 13.12 2.12 0.00%2.14%
JP 22.49 41.00 30.94 27.46 2.08 0.00%0.72%
JSE 20.10 22.00 34.12 29.60 12.52 1.24%4.28%
KPREIT 6.80 64.49 58.91 1.23 0.01%0.98%
KW 71.20 11.00 52.34 45.45 4.11 0.00%1.38%
MIL 8.80 (45.00) n/a n/a 0.75 0.00%0.00%
MJE 9.37 (169.00) n/a n/a 0.68 0.69%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 149.75 351.00 13.89 12.17 3.68 0.60%2.82%
PAL 1,300.00 16.22 20.34 3.87 0.15%0.00%
PJAM 89.10 30.00 17.81 16.80 2.82 2.97%2.33%
PJX 8.14 n/a na 0.80 0.00%0.00%
PROVENJA 30.53 (147.00) 23.54 23.00 1.85 1.06%3.85%
PULS 2.56 16.00 12.08 11.02 1.49 0.70%0.83%
RJR 1.19 n/a 78.28 1.18 0.00%0.00%
SALF 31.01 18.99 92.93 3.75 0.00%9.33%
SCIJA 11.42 8.91 8.16 0.40 0.00%#DIV/0!
SCIJMD 12.09 33.00 10.49 9.61 0.47 0.00%#DIV/0!
SEP 45.83 39.00 24.85 15.13 2.12 0.00%3.17%
SGJ 50.95 (135.00) 13.57 14.06 1.38 1.00%3.70%
SIL 3.98 11.00 27.66 29.03 1.76 1.52%3.48%
SJ 46.06 (35.00) 12.64 14.46 2.42 0.00%3.37%
SML 5.15 61.00 n/a 26.42 0.93 0.00%#DIV/0!
SVL 28.64 154.00 35.95 27.91 21.84 0.73%7.03%
VMIL 4.03 9.00 15.20 12.98 2.22 0.00%4.32%
WISYNCO 14.14 (21.00) 18.98 18.48 5.10 0.50%1.13%
XFUND 9.96 (24.00) n/a 150.84 0.97 0.00%0.00%
MTL 0.25 13.68 10.82 3.89 0.00%7.50%
Proven 0.23 (0.41) 22.65 22.13 1.78 1.04%3.57%
AFS 43.00 14.84 13.63 4.77 1.12%2.55%
AMG 2.00 (1.00) 31.98 26.01 2.15 0.00%0.00%
BPOW 4.02 (18.00) 15.89 14.59 2.60 0.00%0.45%
CAC 11.25 36.94 24.60 3.23 0.00%1.23%
CFF 16.50 (400.00) 20.21 19.42 3.47 0.00%2.27%
CHL 11.00 30.66 31.52 10.81 1.09%2.45%
CPJ 4.90 (8.00) n/a na 1.89 0.00%0.00%
DCOVE 12.05 - 15.83 14.99 1.28 1.66%3.75%
DTL 2.74 2.00 30.06 28.07 7.09 0.00%0.88%
ECL 7.16 (52.00) 26.22 24.56 44.86 0.00%13.14%
EFRESH 1.59 75.89 70.02 2.00 0.00%#DIV/0!
ELITE 2.95 - 26.21 26.61 2.57 0.00%#DIV/0!
EPLY 11.04 17.64 18.00 2.79 3.26%2.30%
FOSRICH 4.00 10.00 22.23 18.38 2.90 0.00%0.00%
FTNA 4.18 6.00 20.67 16.94 5.73 0.00%#DIV/0!
GENAC 4.05 12.00 14.64 13.82 2.03 0.00%5.20%
GWEST 1.35 n/a na 0.88 0.00%0.00%
HONBUN 4.20 5.00 20.40 24.46 3.02 0.71%1.00%
ICREATE 0.90 - n/a na 0.20 0.00%0.00%
INDIES 3.14 (6.00) 29.23 24.24 5.83 2.55%#DIV/0!
ISP 12.50 30.09 27.95 3.88 0.00%0.00%
JAMT 3.94 4.00 13.84 13.17 2.15 0.00%1.52%
JETCON 2.50 15.00 15.88 15.07 2.89 0.00%0.73%
KEX 13.00 1.00 31.37 30.22 8.68 0.00%0.47%
KEY 3.25 n/a na 1.32 0.00%0.86%
KLE 2.40 n/a 66.04 1.68 0.00%0.00%
KREMI 5.27 22.50 21.74 2.82 0.00%1.00%
LASD 3.88 - 12.49 14.46 2.61 0.00%3.03%
LASF 4.27 2.00 17.97 15.90 3.30 0.00%0.00%
LASM 3.25 6.00 18.25 16.83 2.43 0.00%1.01%
MEEG 5.87 87.00 18.88 17.10 3.18 1.02%0.00%
MDS 7.00 18.28 17.82 2.63 0.86%2.10%
PTL 2.14 (33.00) 87.59 66.36 4.56 0.00%1.30%
PURITY 1.85 (15.00) 31.79 26.26 0.57 0.00%0.00%
ROC 3.90 - 301.08 261.04 1.62 0.00%0.00%
SOS 6.75 (10.00) 18.42 18.30 3.41 0.74%0.81%
SRA 3.00 n/a na 6.65 0.00%0.00%
SSLVC 1.50 n/a na 4.98 0.00%0.00%
tTech 5.19 1.00 19.98 19.02 2.77 0.00%0.00%

Click Here to Download
2019-05-06T22:44:20+00:00