Trade Sheet: Monday May 7, 2018

Date: Monday May 7, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.15 33.36 38.83 0.78 0.00%0.11%
1834 1.16 27.91 13.76 0.83 0.00%6.40%
BIL 10.49 31.46 23.61 1.58 2.86%1.47%
BRG 20.00 (200.00) 17.92 20.52 4.05 1.43%3.02%
CAR 10.60 4.00 14.58 14.22 25.45 1.89%6.67%
CBNY 0.11 n/a na 0.29 309.09%0.00%
CCC 37.43 15.00 31.19 10.22 3.43 0.00%0.00%
GK 48.19 (81.00) 11.65 11.48 1.02 0.83%2.60%
JBG 20.02 (14.00) 11.77 11.06 1.55 0.85%1.96%
JMMBGL 26.14 (62.00) 13.29 11.49 1.50 0.00%1.92%
JP 16.50 (21.00) 27.97 26.13 1.64 0.00%0.60%
JSE 6.85 4.00 21.77 19.35 7.46 1.98%2.08%
KPREIT 6.65 27.05 31.60 1.23 1.13%1.00%
KW 48.05 (27.00) 42.20 37.71 2.99 0.00%1.17%
MIL 6.00 10.21 n/a 0.72 9.55%3.89%
NCBFG 97.63 (77.00) 11.96 11.28 1.93 0.72%2.41%
PAL 1,000.00 28.88 33.66 3.96 0.00%0.18%
PJAM 44.80 (5.00) 11.56 11.29 1.56 0.56%2.33%
PJX 10.00 1.00 n/a 11.89 0.94 0.00%0.00%
PROVENJA 26.51 14.42 16.72 1.47 0.85%5.32%
PULS 1.78 9.71 9.31 1.18 0.84%0.89%
RJR 1.10 - n/a 19.62 1.03 0.00%1.90%
SALF 11.20 14.82 11.12 1.50 0.00%4.44%
SEP 35.00 - 24.59 26.89 2.01 0.00%3.17%
SGJ 49.94 (252.00) 11.59 11.25 1.48 0.96%3.48%
SIL 12.40 (66.00) 14.25 11.07 0.85 2.84%1.59%
SJ 40.09 106.00 12.97 12.23 2.29 1.65%3.60%
SVL 12.08 3.00 22.76 17.67 9.92 4.14%6.16%
VMIL 4.32 12.00 18.71 17.50 2.51 0.46%0.00%
WISYNCO 10.56 (4.00) 16.88 16.09 5.05 0.00%0.00%
XFUND 14.24 (53.00) 11.65 12.03 1.41 0.00%0.93%
MTL 0.25 54.87 54.42 4.10 0.00%0.00%
Proven 0.23 - 15.64 18.66 1.60 0.78%4.95%
AFS 47.20 18.80 17.55 6.40 0.36%2.39%
AMG 2.00 6.00 13.80 16.93 2.15 0.00%2.80%
BPOW 30.00 - 17.66 15.30 2.29 0.00%0.45%
CAC 9.00 11.58 12.05 2.76 0.00%0.00%
CFF 11.00 11.99 11.25 2.65 0.00%2.27%
CHL 9.80 (20.00) 30.14 29.76 10.45 1.17%2.45%
CPJ 5.23 (26.00) 15.03 13.51 2.01 0.00%1.34%
DCOVE 17.00 15.11 13.70 2.02 1.18%5.00%
DTL 10.50 10.18 9.38 3.32 0.00%0.75%
ECL 5.50 (29.00) 23.09 18.86 16.18 0.00%0.00%
ELITE 3.26 2.00 27.40 30.00 4.89 0.00%0.00%
EPLY 9.22 (2.00) 25.63 25.14 2.51 1.78%0.05%
FOSRICH 2.46 (3.00) 22.49 20.43 2.03 0.00%0.00%
GENAC 3.19 10.00 14.87 12.60 1.70 0.00%6.93%
GWEST 2.30 (10.00) 18.10 na 1.76 0.00%0.00%
HONBUN 4.80 - 27.09 23.77 3.95 0.42%0.68%
ISP 18.00 39.06 34.99 7.14 0.00%0.00%
JAMT 4.53 (47.00) 15.40 14.52 2.78 0.00%1.86%
JETCON 4.02 (4.00) 15.25 13.56 5.40 0.00%1.17%
KEX 13.91 38.89 29.88 12.05 0.00%0.34%
KEY 3.90 29.29 27.93 1.30 0.00%0.00%
KLE 2.47 2.00 27.58 21.85 1.77 0.00%0.00%
KREMI 4.61 19.44 17.38 2.74 0.00%0.80%
LASD 4.30 7.00 20.63 19.17 3.34 2.72%0.64%
LASF 5.52 (4.00) 28.24 23.58 5.24 0.00%1.29%
LASM 3.89 (3.00) 29.50 22.52 3.29 0.00%0.70%
MEEG 7.00 (10.00) 19.12 18.49 4.38 0.00%0.00%
MDS 5.00 13.53 12.36 2.10 0.00%1.19%
MUSIC 0.45 n/a na na 0.00%0.00%
PTL 2.70 (30.00) 38.93 40.88 5.63 0.00%0.00%
PURITY 1.87 (4.00) n/a 58.71 0.58 0.00%0.00%
ROC 3.50 n/a na 1.47 0.00%0.00%
SOS 6.20 12.00 18.69 16.88 3.75 0.00%0.00%
SRA 3.80 253.42 218.29 1.90 0.00%0.00%
tTech 5.72 (3.00) 32.51 31.27 3.40 0.00%0.75%

Click Here to Download
2018-05-07T21:45:29+00:00