Trade Sheet: Monday May 8, 2023

Date: Monday May 8, 2023

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2022 YTD)Div Yield (2021 YTD)
138SL 5.34 (1.00) 5.73 5.26 0.48 0.00%0.00%
BIL 77.97 (61.00) 22.54 22.17 2.96 0.00%0.54%
BRG 8.30 - n/a 108.75 1.45 0.00%0.00%
CAR 8.38 (12.00) 10.81 10.37 18.86 0.00%9.17%
CBNY 0.60 (1.00) n/a n/a n/a 0.00%0.00%
CCC 53.08 (35.00) 11.06 9.30 2.23 0.00%0.00%
CPFV 43.95 7.81 8.62 0.73 0.00%0.49%
EPLY 37.27 30.04 27.75 6.54 0.00%3.13%
FIRSTROCKJMD 10.70 (13.00) 4.96 4.39 0.56 0.00%0.44%
GHL 510.00 1,500.00 5.11 4.75 1.19 0.00%2.03%
GK 77.96 47.00 11.04 10.63 1.08 0.00%2.43%
JBG 37.06 62.00 9.59 6.80 1.81 0.00%1.00%
JMMBGL 29.58 (14.00) 7.52 6.61 1.21 0.00%1.52%
JP 21.00 - 10.25 10.02 1.23 0.00%1.37%
JSE 14.20 (5.00) 19.79 18.82 4.48 0.00%1.77%
KEY 3.65 50.00 37.60 31.52 1.92 0.00%0.00%
KPREIT 7.48 (3.00) 11.43 10.94 0.97 0.00%3.57%
KW 32.85 226.00 17.44 16.28 1.31 0.00%1.28%
MASSY 97.64 264.00 10.50 9.90 1.22 0.00%4.49%
MIL 7.89 106.00 4.27 3.79 0.56 0.00%3.19%
MJE 10.06 (79.00) 2.39 2.20 0.61 0.00%0.46%
MPCCEL 82.49 16.74 14.78 0.55 0.00%0.00%
MTLJA 16.13 5.22 5.63 2.02 0.00%0.00%
NCBFG 71.99 (59.00) 6.50 5.82 1.21 0.00%0.00%
PAL 3.12 (3.00) n/a 11.20 6.65 0.00%0.00%
PJAM 53.88 (21.00) 18.48 14.47 1.69 0.00%2.46%
PJX 11.00 - n/a 28.06 0.71 0.00%0.00%
PROVENJA 27.00 (4.00) 24.80 21.86 1.01 0.00%2.29%
PULS 2.79 1.00 8.51 17.49 2.11 0.00%0.00%
QWI 0.64 - n/a 25.11 0.52 0.00%5.00%
RJR 1.79 1.00 13.03 18.78 1.17 0.00%0.00%
SALF 3.70 1.00 23.89 25.19 3.79 0.00%2.76%
SRFJMD 11.66 208.00 7.38 n/a 0.52 0.00%0.00%
SCIJMD 11.10 2.00 6.02 4.25 0.38 0.00%0.00%
SELECTF 0.36 (1.00) n/a na 0.51 0.00%2.63%
SELECTMD 0.53 2.00 n/a 63.47 0.50 0.00%3.75%
SEP 71.66 325.00 17.80 12.27 1.87 0.00%1.41%
SGJ 34.32 19.00 7.71 7.49 1.02 0.00%4.09%
SIL 2.88 15.00 29.05 44.26 0.97 0.00%0.00%
SJ 49.38 (68.00) 11.62 11.67 1.69 0.00%0.00%
SML 5.56 8.00 5.01 4.74 0.69 0.00%3.64%
SVL 28.01 40.00 26.50 26.24 13.71 0.00%3.11%
TJH 1.77 (2.00) n/a 30.76 3.63 0.00%0.00%
VMIL 3.71 (10.00) 8.04 9.19 1.80 0.00%0.00%
WIG 0.77 (1.00) 12.13 11.12 1.71 0.00%0.77%
WISYNCO 16.95 2.00 14.35 12.64 3.14 0.00%1.13%
XFUND 8.59 (7.00) 41.35 38.08 1.01 0.00%0.00%
FIRSTROCKUSD 0.06 4.38 2.85 0.49 0.00%0.51%
MTL 0.11 5.51 5.94 2.13 0.00%0.00%
MPCCELUS 0.59 - 10.83 14.86 0.62 0.00%0.00%
PBS 1.84 (5.51) 40.94 34.13 3.28 0.00%228.89%
Proven 0.17 0.43 23.67 20.87 0.97 0.00%2.15%
SCIUS 0.09 (0.02) 5.41 3.82 0.33 0.00%2.78%
SILUS 0.02 59.00 44.99 0.98 0.00%8.45%
SRFUSD 0.12 12.06 n/a 0.85 0.00%0.00%
TJHUSD 0.01 (0.08) n/a 29.65 3.50 0.00%901.04%
AFS 25.75 87.00 17.71 16.95 2.46 0.00%2.56%
AMG 2.68 - 14.19 14.00 1.12 0.00%0.00%
BPOW 2.44 4.00 74.92 35.20 0.95 0.00%0.00%
CABROKERS 1.90 (9.00) 6.40 5.68 1.08 0.00%0.68%
CAC 8.00 - 767.70 na 2.63 0.00%0.41%
CFF 1.25 - 18.22 17.32 1.99 0.00%1.37%
CHL 13.80 5.00 19.11 17.10 6.65 0.00%2.00%
CPJ 10.07 8.00 12.91 10.10 2.74 0.00%0.00%
DCOVE 15.25 (5.00) 13.26 12.67 1.40 2.62%5.86%
DOLLA 2.90 3.00 25.85 21.62 10.06 0.00%0.00%
DTL 2.08 (2.00) 16.26 15.96 1.54 0.00%0.00%
ECL 5.20 (5.00) 20.81 21.09 10.52 0.00%0.00%
EFRESH 1.63 20.00 26.40 24.88 3.48 0.00%0.00%
ELITE 2.57 17.00 22.49 22.10 1.93 0.00%0.00%
FESCO 4.14 (1.00) 20.01 16.69 8.88 0.00%0.18%
FOSRICH 2.53 1.00 44.19 39.93 6.67 0.00%0.31%
FTNA 8.65 8.00 15.27 12.96 4.41 0.00%2.24%
GENAC 4.95 (13.00) 8.55 7.92 1.61 0.00%5.51%
GWEST 0.95 - 16.98 26.43 0.67 0.00%0.00%
HONBUN 6.41 (6.00) 13.29 10.53 2.46 0.00%0.35%
ICREATE 1.51 4.00 62.81 51.57 2.13 0.00%0.00%
INDIES 3.01 (33.00) 17.47 16.15 3.30 0.00%3.50%
IPCL 2.13 1.00 11.17 11.56 2.81 0.00%#DIV/0!
ISP 21.50 38.92 35.87 4.33 0.00%0.00%
JAMT 2.03 (1.00) 40.64 21.28 1.62 0.00%0.00%
JFP 1.85 3.00 136.20 108.42 10.76 0.00%0.00%
JETCON 1.15 (2.00) 22.53 16.05 1.15 0.00%0.00%
KEX 10.79 (44.00) 19.50 17.93 5.61 0.00%0.00%
KLE 1.63 2.00 n/a n/a 6.12 0.00%0.00%
KREMI 3.30 - n/a 24.96 1.55 0.00%0.00%
LASD 2.70 12.00 8.13 7.09 1.21 0.00%3.47%
LASF 2.40 - 13.35 12.03 1.47 0.00%1.74%
LASM 4.14 1.00 9.04 8.20 1.65 0.00%2.37%
LEARN 1.96 1.00 n/a 128.20 7.40 0.00%0.00%
LUMBER 2.30 - 11.00 11.28 2.96 0.00%0.00%
MAILPAC 2.00 (1.00) 16.23 19.44 8.66 0.00%8.42%
MEEG 12.50 (3.00) 12.10 8.56 4.75 0.00%0.00%
MDS 5.08 (53.00) 11.97 10.81 1.30 0.00%0.00%
ONE 1.15 - 105.04 57.79 4.76 0.00%0.00%
PTL 2.08 12.40 11.21 2.95 0.00%2.05%
PURITY 2.34 (5.00) 37.53 30.21 0.75 0.00%0.00%
ROC 1.91 (8.00) 14.52 9.84 0.00 0.00%0.00%
RPL 2.66 (3.00) 67.80 44.59 9.82 0.00%0.00%
SOS 15.52 28.00 15.13 14.09 3.52 0.00%1.06%
SPURTREE 2.72 4.00 33.81 29.71 6.26 0.00%0.00%
MFS 3.40 (11.00) n/a 109.37 na 0.00%0.00%
LAB 2.24 (3.00) 25.09 59.49 3.86 0.00%1.42%
TROPICAL 2.01 6.00 14.16 14.64 2.48 1.99%0.90%
tTech 2.49 (1.00) n/a 37.24 1.21 0.00%0.00%

Click Here to Download
2023-05-08T15:10:32-05:00