| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.99 | (1.00) | 10.41 | 6.96 | 0.43 | 0.00% | 0.00% |
| 1834 | 0.93 | 5.00 | 12.53 | 13.98 | 0.74 | 0.00% | 4.08% |
| BIL | 94.90 | 67.00 | 26.18 | 23.36 | 3.83 | 3.98% | 2.71% |
| BRG | 14.80 | 75.00 | 37.33 | 60.70 | 2.73 | 0.00% | 0.00% |
| CAR | 8.22 | 2.00 | 10.10 | 8.46 | 22.81 | 7.54% | 8.86% |
| CBNY | 0.78 | 10.00 | na | na | na | 0.00% | 0.00% |
| CCC | 107.89 | (473.00) | 22.41 | 19.62 | 6.22 | 0.00% | 0.00% |
| CPFV | 42.47 | 206.00 | 27.97 | 26.40 | 0.81 | 1.42% | 0.12% |
| EPLY | 37.09 | (26.00) | 31.41 | 29.55 | 7.48 | 0.12% | 2.31% |
| FIRSTROCKJMD | 12.00 | - | 8.92 | 9.25 | 0.75 | 0.00% | 0.00% |
| GHL | 523.82 | 277.00 | 6.36 | 7.48 | 1.53 | 0.00% | 0.00% |
| GK | 99.25 | (72.00) | 13.99 | 11.83 | 1.56 | 0.45% | 2.55% |
| JBG | 29.50 | (30.00) | 16.00 | 19.87 | 1.86 | 0.95% | 1.05% |
| JMMBGL | 37.48 | 7.00 | 8.67 | 7.74 | 1.17 | 1.60% | 0.72% |
| JP | 23.32 | 117.00 | 10.77 | 21.36 | 1.55 | 0.00% | 0.00% |
| JSE | 17.56 | (40.00) | 24.71 | 23.34 | 7.16 | 1.55% | 2.60% |
| KEY | 4.25 | 1.00 | 35.92 | 55.23 | 2.55 | 0.00% | 0.00% |
| KPREIT | 9.50 | 100.00 | 23.02 | 22.19 | 1.40 | 2.09% | 1.21% |
| KW | 46.64 | 212.00 | 27.01 | 24.87 | 1.98 | 0.00% | 1.17% |
| MIL | 6.01 | 1.00 | 8.04 | n/a | 0.51 | 1.00% | 2.17% |
| MJE | 9.12 | 12.00 | 22.18 | n/a | 0.80 | 0.00% | 0.75% |
| MPCCEL | 100.00 | (1,500.00) | na | na | 0.77 | 0.00% | 0.00% |
| MTLJA | 14.46 | 26.00 | n/a | na | 2.44 | 0.00% | 0.00% |
| NCBFG | 126.21 | (77.00) | 21.90 | 24.23 | 1.99 | 0.40% | 0.70% |
| PAL | 963.50 | (5,150.00) | n/a | na | 27.97 | 0.00% | 0.00% |
| PJAM | 64.30 | (32.00) | 12.84 | 11.71 | 1.41 | 0.40% | 0.93% |
| PJX | 7.50 | (50.00) | 1.94 | 2.25 | 0.48 | 0.00% | 0.00% |
| PROVENJA | 31.21 | (206.00) | 13.76 | 22.96 | 0.96 | 0.49% | 3.42% |
| PULS | 4.16 | (3.00) | 18.47 | 21.02 | 5.36 | 0.12% | 0.41% |
| QWI | 0.89 | - | 3.03 | 3.20 | 0.67 | 0.00% | 0.00% |
| RJR | 3.81 | 6.00 | 38.46 | 16.88 | 3.51 | 0.52% | 0.00% |
| SALF | 6.22 | 8.00 | 33.99 | 41.65 | 6.70 | 0.87% | 1.63% |
| SRFJMD | 18.10 | (15.00) | n/a | n/a | 0.94 | 0.00% | 0.00% |
| SCIUSD | 13.06 | 10.70 | 9.29 | 0.78 | 0.00% | 0.00% | |
| SCIJMD | 18.17 | 32.00 | 14.88 | 12.93 | 1.08 | 0.00% | 0.00% |
| SELECTF | 0.56 | 2.00 | n/a | na | 0.66 | 1.00% | 0.00% |
| SELECTMD | 0.87 | 5.00 | 3.63 | 2.43 | 0.79 | 0.00% | 0.00% |
| SEP | 63.89 | (3.00) | 16.87 | 16.58 | 2.61 | 1.25% | 1.23% |
| SGJ | 36.88 | 142.00 | 10.65 | 10.54 | 0.99 | 1.08% | 3.51% |
| SIL | 2.87 | (13.00) | 7.31 | 6.85 | 0.76 | 0.00% | 1.72% |
| SJ | 53.73 | (138.00) | 14.70 | 14.01 | 1.97 | 1.14% | 1.70% |
| SML | 5.63 | 71.00 | 4.93 | 13.64 | 0.88 | 1.63% | 3.45% |
| SVL | 17.72 | (6.00) | 19.39 | 16.83 | 12.04 | 3.89% | 4.09% |
| TJH | 1.20 | 1.00 | 215.83 | 43.21 | 1.73 | 0.00% | 5.62% |
| VMIL | 5.61 | 3.00 | 15.96 | 14.39 | 1.98 | 0.00% | 0.51% |
| WIG | 0.50 | - | 8.75 | 10.16 | 1.26 | 0.00% | 0.33% |
| WISYNCO | 15.89 | (71.00) | 19.43 | 18.51 | 3.96 | 0.63% | 1.07% |
| XFUND | 8.51 | 8.00 | n/a | 40.83 | 1.33 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.07 | - | 7.75 | 8.01 | 0.56 | 0.00% | 1.50% |
| MTL | 0.09 | n/a | na | 2.31 | 0.00% | 0.00% | |
| MPCCELUS | 1.18 | - | n/a | na | 1.31 | 0.00% | 0.00% |
| PBS | 0.95 | 470.32 | na | 3.58 | 0.00% | 1.08% | |
| Proven | 0.23 | - | 14.95 | 14.15 | 1.05 | 0.52% | 2.75% |
| SCIUS | 0.13 | 1.00 | 12.12 | 10.53 | 1.15 | 1.13% | 0.00% |
| SCIJA | 0.14 | 16.36 | 14.21 | 1.24 | 1.05% | 0.00% | |
| SILUS | 0.02 | 6.81 | 6.38 | 0.70 | 6.01% | 1.81% | |
| SRFUSD | 0.14 | (2.00) | n/a | n/a | 0.82 | 0.00% | 0.00% |
| TJHUSD | 0.01 | - | 267.12 | 50.42 | 2.14 | 0.00% | 0.00% |
| AFS | 19.22 | (48.00) | 16.38 | 13.89 | 2.06 | 2.08% | 0.98% |
| AMG | 1.75 | (3.00) | 14.30 | 13.07 | 1.47 | 0.00% | 0.00% |
| BPOW | 3.07 | (21.00) | 14.47 | 16.42 | 1.31 | 0.52% | 0.36% |
| CABROKERS | 1.73 | (1.00) | 19.18 | 16.28 | 1.46 | 0.00% | 0.00% |
| CAC | 8.42 | 12.00 | 30.15 | 43.95 | 2.72 | 0.00% | 0.00% |
| CFF | 1.95 | 2.00 | 21.85 | 22.08 | 3.30 | 2.56% | 15.53% |
| CHL | 7.05 | 5.00 | 22.08 | 20.37 | 4.95 | 2.84% | 2.24% |
| CPJ | 8.19 | 6.00 | n/a | 13.83 | 3.88 | 0.00% | 0.00% |
| DCOVE | 10.25 | 8.00 | 105.65 | 14.81 | 0.98 | 0.00% | 3.42% |
| DTL | 2.50 | 6.00 | 29.02 | 20.96 | 2.09 | 0.00% | 0.50% |
| ECL | 5.21 | 21.00 | n/a | 33.68 | 19.99 | 0.00% | 0.99% |
| EFRESH | 0.98 | 1.00 | n/a | na | 2.28 | 0.00% | 0.00% |
| ELITE | 3.15 | (2.00) | 577.04 | 67.85 | 2.41 | 2.86% | 0.00% |
| FESCO | 2.69 | 2.00 | 54.22 | n/a | 11.56 | 0.00% | 0.00% |
| FOSRICH | 8.41 | (2.00) | 19.38 | 15.46 | 4.66 | 0.00% | 0.00% |
| FTNA | 6.96 | 16.00 | 16.97 | 15.02 | 4.82 | 1.15% | 2.12% |
| GENAC | 5.43 | (1.00) | 21.90 | 19.80 | 1.97 | 0.00% | 0.00% |
| GWEST | 0.79 | (15.00) | 13.61 | 16.44 | 0.56 | 0.00% | 0.00% |
| HONBUN | 9.26 | 13.00 | 18.93 | 15.01 | 4.42 | 0.97% | 0.56% |
| ICREATE | 0.95 | 10.00 | n/a | 25.94 | na | 0.00% | 0.00% |
| INDIES | 3.15 | (23.00) | 27.72 | 22.90 | 5.63 | 3.49% | 5.28% |
| ISP | 47.97 | 74.65 | 72.33 | 11.42 | 0.00% | 0.00% | |
| JAMT | 4.44 | (3.00) | 21.15 | 19.34 | 4.83 | 0.23% | 3.05% |
| JETCON | 1.03 | 5.00 | 82.16 | 20.87 | 1.08 | 0.00% | 0.00% |
| KEX | 8.05 | - | n/a | 116.58 | 6.05 | 0.00% | 0.00% |
| KLE | 1.85 | 39.00 | n/a | na | na | 0.00% | 0.00% |
| KREMI | 5.67 | 2.00 | 24.38 | 18.55 | 2.47 | 1.22% | 0.69% |
| LASD | 3.53 | (26.00) | 13.13 | 12.04 | 1.82 | 1.84% | 1.56% |
| LASF | 3.09 | 4.00 | 11.72 | 11.40 | 2.22 | 0.00% | 0.00% |
| LASM | 4.74 | 3.00 | 14.36 | 13.11 | 2.33 | 1.53% | 1.56% |
| MAILPAC | 3.78 | (4.00) | 20.92 | 20.16 | 19.09 | 2.91% | 3.24% |
| LUMBER | 2.96 | 1.00 | 11.19 | 9.14 | 5.29 | 1.35% | 1.30% |
| MEEG | 4.40 | 40.00 | n/a | 40.28 | 2.43 | 0.00% | 2.81% |
| MDS | 5.06 | (24.00) | 13.03 | 11.64 | 1.45 | 1.38% | 0.00% |
| PTL | 1.10 | 6.00 | 25.18 | 22.46 | 2.08 | 0.00% | 0.00% |
| PURITY | 1.64 | (2.00) | n/a | na | 0.53 | 0.00% | 0.00% |
| ROC | 3.80 | - | 12.96 | 11.47 | 1.42 | 0.00% | 0.00% |
| SOS | 6.10 | (32.00) | 21.89 | 20.20 | 2.28 | 1.51% | 1.76% |
| SSLVC | 0.74 | 9.00 | 1.86 | na | na | 0.00% | 0.00% |
| LAB | 3.40 | (4.00) | 19.92 | 17.72 | 5.99 | 3.24% | 3.07% |
| TROPICAL | 1.28 | (4.00) | 25.69 | 21.80 | 2.13 | 0.78% | 0.00% |
| tTech | 4.79 | 14.00 | 20.00 | 17.33 | 2.04 | 1.11% | 0.00% |
Click Here to Download