Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
---|---|---|---|---|---|---|---|
138SL | 4.50 | 9.39 | 6.28 | 0.39 | 0.00% | 0.00% | |
1834 | 0.84 | (8.00) | 14.80 | 12.63 | 0.67 | 0.00% | 4.08% |
BIL | 92.61 | 5.00 | 27.50 | 22.80 | 3.10 | 4.08% | 2.71% |
BRG | 14.40 | (40.00) | 44.32 | 59.06 | 2.61 | 0.00% | 0.00% |
CAR | 8.22 | 1.00 | 9.78 | 8.46 | 19.82 | 7.54% | 8.86% |
CBNY | 0.79 | 5.00 | na | na | na | 0.00% | 0.00% |
CCC | 100.98 | 50.00 | 20.98 | 18.37 | 5.82 | 0.00% | 0.00% |
CPFV | 37.51 | (60.00) | 24.70 | 23.32 | 0.71 | 1.61% | 0.12% |
EPLY | 37.00 | - | 31.34 | 29.48 | 7.47 | 0.12% | 2.31% |
FIRSTROCKJMD | 10.45 | (30.00) | 9.49 | 10.12 | 0.64 | 0.00% | 0.00% |
GHL | 510.02 | (516.00) | 7.26 | 9.56 | 1.44 | 0.00% | 0.00% |
GK | 98.16 | (84.00) | 13.07 | 12.21 | 1.50 | 0.46% | 2.55% |
JBG | 28.65 | (5.00) | 15.54 | 19.29 | 1.81 | 0.98% | 1.05% |
JMMBGL | 38.66 | 123.00 | 7.34 | 7.98 | 1.17 | 1.55% | 0.72% |
JP | 22.61 | (24.00) | 10.44 | 20.71 | 1.50 | 0.00% | 0.00% |
JSE | 17.24 | (18.00) | 24.26 | 22.92 | 7.03 | 1.58% | 2.60% |
KEY | 4.27 | - | 33.42 | 38.80 | 2.52 | 0.00% | 0.00% |
KPREIT | 8.58 | 1.00 | 20.79 | 20.04 | 1.26 | 2.31% | 1.21% |
KW | 45.85 | 95.00 | 26.55 | 24.44 | 1.95 | 0.00% | 1.17% |
MIL | 7.50 | (2.00) | 10.93 | n/a | 0.68 | 0.80% | 2.17% |
MJE | 8.68 | (19.00) | 21.11 | n/a | 0.77 | 0.00% | 0.75% |
MPCCEL | 110.00 | na | na | 0.83 | 0.00% | 0.00% | |
MTLJA | 14.94 | (36.00) | n/a | na | 2.52 | 0.00% | 0.00% |
NCBFG | 117.91 | (142.00) | 20.44 | 21.47 | 1.81 | 0.42% | 0.70% |
PAL | 984.34 | 2,434.00 | n/a | na | 28.58 | 0.00% | 0.00% |
PJAM | 70.61 | 396.00 | 14.10 | 12.86 | 1.55 | 0.36% | 0.93% |
PJX | 7.50 | - | 1.94 | 2.25 | 0.48 | 0.00% | 0.00% |
PROVENJA | 32.52 | - | 13.19 | 11.86 | 1.00 | 0.47% | 3.42% |
PULS | 3.91 | (16.00) | 16.29 | 15.25 | 4.25 | 0.13% | 0.41% |
QWI | 0.88 | (2.00) | 3.33 | 3.16 | 0.65 | 0.00% | 0.00% |
RJR | 3.44 | (20.00) | 22.25 | 16.91 | 3.13 | 0.58% | 0.00% |
SALF | 7.17 | - | 39.18 | 48.01 | 7.72 | 0.75% | 1.63% |
SRFJMD | 16.01 | (23.00) | n/a | n/a | 0.83 | 0.00% | 0.00% |
SCIUSD | 13.06 | 10.70 | 9.29 | 0.78 | 0.00% | 0.00% | |
SCIJMD | 17.50 | (103.00) | 14.33 | 12.45 | 1.04 | 0.00% | 0.00% |
SELECTF | 0.52 | - | n/a | na | 0.61 | 1.08% | 0.00% |
SELECTMD | 0.77 | (2.00) | 3.21 | 2.15 | 0.70 | 0.00% | 0.00% |
SEP | 62.94 | (14.00) | 21.17 | 16.33 | 2.55 | 1.27% | 1.23% |
SGJ | 34.59 | 34.00 | 9.99 | 9.88 | 0.93 | 1.16% | 3.51% |
SIL | 2.80 | (10.00) | 7.14 | 6.68 | 0.74 | 0.00% | 1.72% |
SJ | 53.02 | (86.00) | 12.57 | 13.83 | 1.81 | 1.16% | 1.70% |
SML | 5.50 | (16.00) | 4.81 | 13.32 | 0.86 | 1.67% | 3.45% |
SVL | 17.24 | (22.00) | 18.87 | 16.38 | 11.71 | 4.00% | 4.09% |
TJH | 1.20 | 1.00 | 27.33 | 28.42 | 1.73 | 0.00% | 5.62% |
VMIL | 6.45 | 18.00 | 14.14 | 16.54 | 2.14 | 0.00% | 0.51% |
WIG | 0.50 | - | 8.75 | 10.16 | 1.26 | 0.00% | 0.33% |
WISYNCO | 17.08 | 21.00 | 20.12 | 17.62 | 4.00 | 0.59% | 1.07% |
XFUND | 8.00 | 10.00 | n/a | 38.38 | 1.25 | 0.00% | 0.00% |
FIRSTROCKUSD | 0.07 | - | 9.40 | 9.98 | 0.55 | 0.00% | 1.50% |
MTL | 0.09 | - | n/a | na | 2.31 | 0.00% | 0.00% |
MPCCELUS | 1.08 | - | n/a | na | - | 0.00% | 0.00% |
PBS | 1.01 | - | na | - | 0.00% | 1.08% | |
Proven | 0.23 | - | 13.73 | 12.35 | 1.05 | 0.52% | 2.75% |
SCIUS | 0.12 | 11.19 | 9.72 | 1.06 | 1.23% | 0.00% | |
SCIJA | 17.50 | 1,736.00 | 2,044.56 | 1,776.11 | 154.97 | 0.01% | 0.00% |
SILUS | 0.02 | 6.81 | 6.38 | 0.70 | 6.01% | 1.81% | |
SRFUSD | 0.16 | - | n/a | n/a | 0.94 | 0.00% | 0.00% |
TJHUSD | 0.01 | - | 33.53 | 34.88 | 2.13 | 0.00% | 0.00% |
AFS | 20.23 | - | 14.47 | 12.56 | 2.17 | 1.98% | 0.98% |
AMG | 1.90 | 20.00 | 15.53 | 14.19 | 1.59 | 0.00% | 0.00% |
BPOW | 3.11 | (9.00) | 14.66 | 16.64 | 1.33 | 0.51% | 0.36% |
CABROKERS | 2.45 | (1.00) | 4.80 | 5.21 | 1.56 | 0.00% | 0.00% |
CAC | 7.03 | 25.17 | 36.70 | 2.27 | 0.00% | 0.00% | |
CFF | 1.89 | (5.00) | 20.58 | 21.40 | 3.36 | 2.65% | 15.53% |
CHL | 7.69 | (14.00) | 20.79 | 19.88 | 5.45 | 2.60% | 2.24% |
CPJ | 10.13 | 8.00 | 63.72 | 14.05 | 4.39 | 0.00% | 0.00% |
DCOVE | 10.24 | 14.00 | 14.78 | 14.79 | 0.95 | 0.00% | 3.42% |
DTL | 2.32 | (4.00) | 26.93 | 19.45 | 1.94 | 0.00% | 0.50% |
ECL | 5.11 | (16.00) | n/a | 33.03 | 19.60 | 0.00% | 0.99% |
EFRESH | 0.92 | (8.00) | n/a | na | 2.12 | 0.00% | 0.00% |
ELITE | 3.46 | 8.00 | 104.04 | 74.53 | 2.81 | 2.60% | 0.00% |
FESCO | 3.14 | (9.00) | 50.52 | n/a | 12.28 | 0.00% | 0.00% |
FOSRICH | 8.83 | (17.00) | 19.31 | 17.48 | 4.23 | 0.00% | 0.00% |
FTNA | 7.99 | 35.00 | 18.90 | 17.01 | 5.35 | 1.00% | 2.12% |
GENAC | 6.92 | 32.00 | 14.43 | 25.23 | 2.33 | 0.00% | 0.00% |
GWEST | 0.94 | 1.00 | 11.10 | 11.16 | 0.68 | 0.00% | 0.00% |
HONBUN | 9.50 | 2.00 | 19.42 | 15.40 | 4.54 | 0.95% | 0.56% |
ICREATE | 0.91 | 2.00 | n/a | 24.84 | na | 0.00% | 0.00% |
INDIES | 3.06 | (6.00) | 26.92 | 22.25 | 5.46 | 3.59% | 5.28% |
ISP | 41.01 | (399.00) | 63.82 | 55.32 | 9.32 | 0.00% | 0.00% |
JAMT | 3.85 | (36.00) | 18.34 | 16.77 | 4.19 | 0.26% | 3.05% |
JETCON | 1.02 | (6.00) | 81.36 | 20.67 | 1.07 | 0.00% | 0.00% |
KEX | 7.85 | 55.00 | n/a | 113.68 | 5.90 | 0.00% | 0.00% |
KLE | 2.53 | 11.00 | n/a | na | na | 0.00% | 0.00% |
KREMI | 5.79 | 6.00 | 24.89 | 18.95 | 2.52 | 1.20% | 0.69% |
LASD | 3.39 | 3.00 | 13.07 | 12.49 | 0.00 | 1.92% | 1.56% |
LASF | 3.23 | (1.00) | 12.25 | 11.91 | 2.33 | 0.00% | 0.00% |
LASM | 4.75 | - | 14.39 | 13.13 | 2.34 | 1.53% | 1.56% |
MAILPAC | 3.45 | (15.00) | 22.14 | 18.40 | 14.82 | 3.19% | 3.24% |
LUMBER | 2.88 | (2.00) | 10.88 | 8.89 | 5.15 | 1.39% | 1.30% |
MEEG | 4.35 | (5.00) | n/a | 39.83 | 2.40 | 0.00% | 2.81% |
MDS | 5.70 | (24.00) | 11.57 | 11.31 | 1.62 | 1.23% | 0.00% |
PTL | 1.27 | (2.00) | 29.07 | 25.93 | 2.40 | 0.00% | 0.00% |
PURITY | 1.54 | (6.00) | n/a | na | 0.50 | 0.00% | 0.00% |
ROC | 3.07 | (42.00) | 10.47 | 9.26 | 1.15 | 0.00% | 0.00% |
SOS | 6.01 | (74.00) | 18.20 | 14.87 | 2.19 | 1.53% | 1.76% |
SSLVC | 0.67 | (10.00) | 1.50 | na | na | 0.00% | 0.00% |
LAB | 3.44 | 9.00 | 20.15 | 17.93 | 6.06 | 3.20% | 3.07% |
TROPICAL | 1.21 | (3.00) | 24.29 | 20.61 | 2.01 | 0.83% | 0.00% |
tTech | 4.77 | 77.00 | 19.91 | 17.26 | 2.03 | 1.11% | 0.00% |
Click Here to Download