| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.89 | 4.18 | 19.58 | 0.34 | 0.00% | 0.00% | |
| 1834 | 1.01 | 11.00 | 43.24 | 66.79 | 0.81 | 0.00% | 6.90% |
| BIL | 82.55 | (5.00) | 39.16 | 50.53 | 5.88 | 2.69% | 4.13% |
| BRG | 11.23 | (61.00) | 74.61 | na | 2.30 | 0.00% | 1.40% |
| CAR | 6.48 | 5.00 | 9.50 | 10.38 | 21.65 | 7.25% | 7.07% |
| CBNY | 0.15 | - | n/a | na | 44.41 | 0.00% | 0.00% |
| CCC | 52.16 | (343.00) | 17.45 | 13.25 | 4.20 | 0.00% | 0.00% |
| CPFV | 44.99 | 23.42 | 41.95 | 2.19 | 0.13% | 0.00% | |
| EPLY | 18.78 | (21.00) | 18.62 | 18.41 | 4.24 | 3.25% | 5.14% |
| FIRSTROCKJMD | 12.24 | - | 1.94 | 3.22 | 0.02 | 0.00% | 0.00% |
| GK | 57.44 | 6.00 | 10.94 | 9.78 | 1.04 | 1.83% | 2.44% |
| JBG | 26.70 | (21.00) | 22.15 | 24.34 | 1.93 | 1.16% | 1.34% |
| JMMBGL | 30.45 | 67.00 | 8.95 | 15.58 | 1.30 | 0.00% | 1.46% |
| JP | 20.01 | (17.00) | 24.35 | 20.69 | 1.55 | 0.00% | 0.66% |
| JSE | 18.36 | 26.40 | 28.57 | 9.09 | 2.83% | 3.90% | |
| KEY | 8.33 | 32.00 | n/a | na | 16.65 | 0.00% | 0.00% |
| KPREIT | 6.79 | (69.00) | 21.32 | na | 1.10 | 1.30% | 1.75% |
| KW | 47.90 | - | 27.81 | 30.12 | 2.51 | 0.42% | 0.70% |
| MIL | 5.50 | 2.00 | n/a | n/a | 0.70 | 2.36% | 2.74% |
| MJE | 7.20 | (17.00) | n/a | n/a | 0.81 | 0.83% | 0.76% |
| MPCCEL | 149.00 | (101.00) | 335.20 | na | 1.17 | 0.00% | 0.00% |
| MTLJA | 48.99 | 639.00 | 319.49 | 46.89 | 5.37 | 0.00% | 0.00% |
| NCBFG | 135.77 | 31.00 | 14.19 | 13.83 | 2.22 | 0.74% | 2.41% |
| PAL | 1,485.33 | n/a | na | 5.87 | 0.00% | 0.14% | |
| PJAM | 67.25 | (72.00) | 14.77 | 29.97 | 1.68 | 0.79% | 1.46% |
| PJX | 8.00 | (1.00) | n/a | na | 0.70 | 0.00% | 0.00% |
| PROVENJA | 38.90 | (100.00) | 6.00 | 15.69 | 1.60 | 1.16% | 6.72% |
| PULS | 4.56 | (2.00) | 35.39 | 49.16 | 7.28 | 0.44% | 0.67% |
| QWI | 0.75 | (1.00) | n/a | 34.01 | 0.73 | 0.00% | 0.00% |
| RJR | 1.16 | (3.00) | 191.89 | na | 1.21 | 0.00% | 2.25% |
| SALF | 28.29 | 29.00 | 46.84 | 55.06 | 3.17 | 1.77% | 3.29% |
| SCIUSD | 13.06 | 7.91 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 17.50 | (26.00) | 11.79 | 13.59 | 0.61 | 0.00% | 0.00% |
| SELECTF | 0.68 | 1.00 | n/a | na | 0.84 | 0.00% | 0.00% |
| SELECTMD | 0.76 | 1.00 | n/a | 7.47 | n/a | 0.00% | 0.00% |
| SEP | 61.87 | 73.00 | 14.74 | 18.41 | 2.74 | 1.29% | 3.34% |
| SGJ | 44.83 | (48.00) | 15.56 | 18.29 | 1.27 | 2.45% | 7.68% |
| SIL | 3.47 | 11.05 | 10.80 | 1.12 | 1.46% | 2.49% | |
| SJ | 45.54 | (25.00) | 13.06 | 17.52 | 1.90 | 1.86% | 3.84% |
| SML | 4.65 | (48.00) | 13.66 | 13.05 | 0.85 | 1.29% | 4.50% |
| SVL | 14.87 | (7.00) | 17.55 | 14.64 | 10.15 | 4.84% | 4.46% |
| TJH | 1.29 | 1.00 | 20.19 | na | 1.79 | 5.80% | 0.00% |
| VMIL | 5.67 | 9.00 | 16.48 | 18.91 | 2.02 | 0.53% | 5.05% |
| WIG | 0.77 | (1.00) | 14.19 | 13.30 | 2.25 | 0.32% | 0.00% |
| WISYNCO | 15.45 | (13.00) | 20.67 | 21.23 | 4.47 | 1.17% | 1.55% |
| XFUND | 7.76 | 1.00 | n/a | na | 0.58 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | 2.00 | 12.93 | 21.44 | 0.77 | 0.00% | 0.00% |
| MTL | 0.15 | 140.37 | na | 2.36 | 0.00% | 1.15% | |
| MPCCELUS | 1.15 | - | 362.22 | na | 1.26 | 0.00% | 0.00% |
| PBS | 0.75 | 84.28 | 148.60 | 2.79 | 1.08% | 1.72% | |
| Proven | 0.27 | - | 5.83 | 16.44 | 1.55 | 0.00% | 3.74% |
| SCIUS | 0.13 | - | 12.26 | 14.13 | 0.64 | 0.00% | 0.00% |
| SCIJA | 17.57 | 1,490.34 | 1,717.61 | 77.32 | 0.00% | 0.00% | |
| SILUS | 0.03 | - | 13.53 | 15.99 | 1.60 | 1.20% | 3.54% |
| TJHUSD | 0.01 | - | 21.91 | na | 1.94 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 20.27 | (175.00) | 49.83 | 66.23 | 2.45 | 1.13% | 1.72% |
| AMG | 1.62 | 2.00 | 13.58 | 13.23 | 1.56 | 0.00% | 1.05% |
| BPOW | 3.09 | (38.00) | 25.30 | 13.34 | 1.79 | 0.32% | 0.40% |
| CABROKERS | 1.92 | 12.00 | 16.29 | 17.25 | 1.75 | 0.00% | 0.00% |
| CAC | 14.75 | 94.19 | 84.27 | 5.09 | 0.00% | 0.21% | |
| CFF | 1.68 | (1.00) | 38.20 | 22.92 | 3.19 | 14.88% | 1.32% |
| CHL | 7.75 | 26.68 | 29.09 | 6.21 | 2.19% | 1.60% | |
| CPJ | 2.30 | 11.00 | n/a | na | 1.01 | 0.00% | 0.00% |
| DCOVE | 6.99 | 87.00 | n/a | na | 0.71 | 4.29% | 3.64% |
| DTL | 2.50 | (5.00) | 23.00 | 21.05 | 4.53 | 0.48% | 0.40% |
| ECL | 3.24 | (26.00) | n/a | na | 1.83 | 1.08% | 0.42% |
| EFRESH | 0.74 | (4.00) | n/a | na | 1.22 | 0.00% | 0.00% |
| ELITE | 3.28 | 18.00 | 135.54 | 95.24 | 2.52 | 0.00% | 0.00% |
| FOSRICH | 3.46 | (44.00) | 29.22 | 33.18 | 2.12 | 0.00% | 0.00% |
| FTNA | 4.97 | 1.00 | 22.46 | 20.74 | 4.16 | 2.41% | 0.00% |
| GENAC | 6.02 | 1.00 | 9.87 | 11.36 | 2.36 | 0.00% | 3.91% |
| GWEST | 0.89 | n/a | na | 0.66 | 0.00% | 0.00% | |
| HONBUN | 4.85 | 11.00 | 15.94 | 15.14 | 2.76 | 0.62% | 1.54% |
| ICREATE | 0.67 | (3.00) | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.70 | 1.00 | 20.37 | 19.57 | 4.87 | 5.19% | 0.00% |
| ISP | 22.50 | 96.45 | 85.81 | 6.32 | 0.00% | 0.00% | |
| JAMT | 5.10 | 10.00 | 13.67 | 13.99 | 2.14 | 1.18% | 1.33% |
| JETCON | 0.80 | (2.00) | 11.69 | 17.28 | 0.85 | 0.00% | 0.99% |
| KEX | 6.80 | 50.00 | n/a | na | 4.57 | 0.00% | 0.62% |
| KLE | 1.10 | n/a | na | 2.02 | 0.00% | 0.00% | |
| KREMI | 4.11 | (59.00) | 16.68 | 14.80 | 1.90 | 0.71% | 0.82% |
| LASD | 3.03 | - | 12.97 | 10.66 | 1.83 | 1.65% | 1.11% |
| LASF | 2.15 | 9.00 | n/a | 13.19 | 1.74 | 0.00% | 0.00% |
| LASM | 3.65 | 24.00 | 14.46 | 12.92 | 2.13 | 1.64% | 1.65% |
| MAILPAC | 2.00 | 2.00 | 18.11 | 13.41 | 9.20 | 4.50% | 0.00% |
| LUMBER | 1.29 | 5.00 | 17.49 | 16.23 | 4.10 | 0.00% | 0.00% |
| MEEG | 3.52 | 50.00 | n/a | na | 1.88 | 2.56% | 0.86% |
| MDS | 4.67 | 36.00 | 106.02 | 48.90 | 1.49 | 0.00% | 1.47% |
| PTL | 1.90 | 21.00 | 54.70 | 52.74 | 3.62 | 0.00% | 0.00% |
| PURITY | 1.40 | n/a | na | 0.44 | 0.00% | 0.00% | |
| ROC | 2.50 | (1.00) | n/a | 80.17 | 1.08 | 0.00% | 0.00% |
| SOS | 4.84 | 34.00 | 18.70 | 21.26 | 1.96 | 0.00% | 1.56% |
| SSLVC | 0.59 | 4.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.53 | - | 18.02 | 18.57 | 5.38 | 0.79% | 0.00% |
| TROPICAL | 1.24 | - | 27.39 | 23.88 | 2.72 | 0.00% | 0.00% |
| tTech | 5.50 | 50.00 | 27.97 | 25.46 | 2.54 | 0.00% | 1.42% |
Click Here to Download