Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
---|---|---|---|---|---|---|---|
138SL | 6.00 | 48.11 | 44.44 | 0.90 | 0.11% | 0.00% | |
1834 | 1.30 | - | 75.71 | 41.33 | 0.95 | 6.15% | 10.00% |
BIL | 8.48 | 22.04 | 19.31 | 1.17 | 1.30% | 1.83% | |
BRG | 16.14 | 14.00 | 10.56 | 10.75 | 3.65 | 1.86% | 3.57% |
CAR | 11.30 | (18.00) | 14.47 | 13.84 | 26.72 | 5.13% | 10.04% |
CBNY | 0.26 | 1.00 | n/a | na | na | 0.00% | 0.00% |
CCC | 32.39 | (61.00) | 12.87 | 14.26 | 2.86 | 0.00% | 0.00% |
CWJ | 1.09 | 2.00 | n/a | na | na | 0.00% | 0.00% |
GK | 43.11 | 1.00 | 10.69 | 9.19 | 0.96 | 0.70% | 3.76% |
JBG | 18.44 | (13.00) | 10.89 | 11.93 | 1.51 | 1.90% | 2.21% |
JMMBGL | 27.79 | (3.00) | 15.29 | 15.00 | 1.60 | 0.83% | 2.76% |
JP | 15.48 | 32.93 | 23.87 | 1.57 | 0.00% | 4.32% | |
JSE | 7.00 | (1.00) | 28.72 | 20.00 | 5.23 | 0.51% | 11.99% |
KPREIT | 8.00 | 113.58 | 72.65 | 1.49 | 0.96% | 3.08% | |
KW | 32.83 | (117.00) | 29.18 | 27.32 | 2.41 | 0.00% | 1.45% |
MIL | 5.36 | 10.00 | n/a | n/a | 0.82 | 4.29% | 4.00% |
NCBFG | 103.47 | (8.00) | 13.36 | 11.13 | 2.20 | 1.74% | 4.80% |
PAL | 550.00 | 17.91 | 17.29 | 2.15 | 0.18% | 0.90% | |
PJAM | 41.70 | (30.00) | 10.79 | 9.81 | 1.55 | 1.92% | 6.61% |
PJX | 9.10 | n/a | na | 0.92 | 0.00% | 0.00% | |
PROVENJA | 25.07 | 14.13 | 21.26 | 1.34 | 2.94% | 5.01% | |
PULS | 1.80 | 1.00 | 10.23 | 9.79 | 1.23 | 0.89% | 2.00% |
RJR | 1.10 | - | n/a | 31.57 | 1.06 | 1.82% | 1.54% |
SALF | 8.57 | 7.00 | 9.95 | 8.46 | 1.13 | 0.00% | 5.18% |
SEP | 30.08 | 8.00 | 23.34 | 17.10 | 1.49 | 0.00% | 10.95% |
SGJ | 51.99 | (28.00) | 13.58 | 12.95 | 1.70 | 2.60% | 4.57% |
SIL | 13.00 | 13.93 | 10.84 | 0.86 | 1.59% | 0.98% | |
SJ | 36.24 | 19.00 | 10.93 | 9.97 | 2.37 | 1.60% | 3.83% |
SVL | 11.50 | 39.00 | 18.29 | 17.24 | 7.37 | 3.39% | 6.98% |
XFUND | 14.50 | (50.00) | 11.96 | 12.25 | 1.48 | 0.97% | 1.19% |
MTL | 0.19 | (1.00) | 23.14 | 17.49 | 3.19 | 0.00% | 4.68% |
Proven | 0.20 | (2.00) | 14.65 | 22.05 | 1.39 | 2.85% | 3.36% |
AFS | 40.00 | (191.00) | 16.34 | 15.24 | 5.74 | 1.75% | 2.91% |
AMG | 3.07 | (1.00) | 42.92 | 36.86 | 3.24 | 2.74% | 1.55% |
BPOW | 44.03 | 20.24 | 18.35 | 3.51 | 0.43% | 0.57% | |
CAC | 6.54 | 39.97 | 8.74 | 2.27 | 0.00% | 3.43% | |
CFF | 12.30 | 13.71 | 14.40 | 3.43 | 2.03% | 0.83% | |
CHL | 11.09 | 10.00 | 32.69 | 30.09 | 13.17 | 2.21% | 14.32% |
CPJ | 4.08 | (2.00) | 10.66 | 10.22 | 1.55 | 0.00% | 1.82% |
DCOVE | 18.00 | 15.89 | 11.74 | 1.96 | 3.33% | 4.00% | |
DTL | 6.50 | 12.47 | 9.42 | 1.59 | 0.00% | 0.00% | |
ECL | 4.54 | (1.00) | 36.59 | 15.97 | 10.66 | 0.00% | 0.00% |
EPLY | 11.33 | 22.39 | 28.40 | 3.12 | 2.62% | 8.65% | |
GENAC | 2.72 | 2.00 | 18.45 | 13.91 | 1.48 | 7.13% | 6.06% |
HONBUN | 4.80 | - | 24.73 | 21.47 | 4.21 | 0.83% | 2.22% |
ISP | 16.00 | (20.00) | 34.72 | 29.16 | 6.35 | 0.00% | 0.00% |
JAMT | 4.00 | (5.00) | 14.27 | 13.41 | 2.58 | 0.75% | 0.00% |
JETCON | 4.60 | - | 16.37 | 16.66 | 6.56 | 0.51% | 0.00% |
KEX | 13.50 | 50.00 | 35.36 | 27.90 | 12.52 | 0.50% | 1.20% |
KEY | 3.99 | n/a | 107.38 | 1.41 | 0.00% | 0.00% | |
KLE | 2.51 | 13.25 | 11.66 | 1.71 | 0.00% | 0.00% | |
KREMI | 5.60 | (21.00) | 16.87 | 15.69 | 3.20 | 0.00% | 0.67% |
LASD | 5.06 | (38.00) | 27.58 | 27.06 | 4.08 | 0.00% | 0.75% |
LASF | 6.33 | 5.00 | 31.30 | 29.65 | 6.26 | 0.00% | 1.13% |
LASM | 4.20 | 3.00 | 37.56 | 28.91 | 3.70 | 0.00% | 0.60% |
MEEG | 5.50 | 18.87 | 14.56 | 3.70 | 0.00% | N/A | |
MDS | 5.05 | 13.26 | 13.63 | 2.23 | 0.99% | 2.21% | |
MUSIC | 0.49 | 38.69 | na | 27.99 | 0.00% | 0.00% | |
PTL | 3.80 | 30.00 | 48.86 | 31.55 | 8.60 | 0.00% | 0.00% |
PURITY | 2.06 | n/a | na | 0.87 | 0.00% | 0.00% | |
ROC | 2.80 | n/a | na | 1.14 | 0.00% | 0.00% | |
SOS | 5.13 | (1.00) | 18.56 | 14.87 | 3.29 | 0.00% | 0.00% |
SRA | 3.86 | 257.42 | 221.73 | 1.93 | 0.00% | 0.00% | |
tTech | 7.00 | 50.00 | 23.91 | 27.11 | 4.17 | 0.00% | 0.71% |
Click Here to Download