Trade Sheet: Monday November 20, 2017

Date: Monday November 20, 2017

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 6.00 48.11 44.44 0.90 0.11%0.00%
1834 1.30 - 75.71 41.33 0.95 6.15%10.00%
BIL 8.48 22.04 19.31 1.17 1.30%1.83%
BRG 16.14 14.00 10.56 10.75 3.65 1.86%3.57%
CAR 11.30 (18.00) 14.47 13.84 26.72 5.13%10.04%
CBNY 0.26 1.00 n/a na na 0.00%0.00%
CCC 32.39 (61.00) 12.87 14.26 2.86 0.00%0.00%
CWJ 1.09 2.00 n/a na na 0.00%0.00%
GK 43.11 1.00 10.69 9.19 0.96 0.70%3.76%
JBG 18.44 (13.00) 10.89 11.93 1.51 1.90%2.21%
JMMBGL 27.79 (3.00) 15.29 15.00 1.60 0.83%2.76%
JP 15.48 32.93 23.87 1.57 0.00%4.32%
JSE 7.00 (1.00) 28.72 20.00 5.23 0.51%11.99%
KPREIT 8.00 113.58 72.65 1.49 0.96%3.08%
KW 32.83 (117.00) 29.18 27.32 2.41 0.00%1.45%
MIL 5.36 10.00 n/a n/a 0.82 4.29%4.00%
NCBFG 103.47 (8.00) 13.36 11.13 2.20 1.74%4.80%
PAL 550.00 17.91 17.29 2.15 0.18%0.90%
PJAM 41.70 (30.00) 10.79 9.81 1.55 1.92%6.61%
PJX 9.10 n/a na 0.92 0.00%0.00%
PROVENJA 25.07 14.13 21.26 1.34 2.94%5.01%
PULS 1.80 1.00 10.23 9.79 1.23 0.89%2.00%
RJR 1.10 - n/a 31.57 1.06 1.82%1.54%
SALF 8.57 7.00 9.95 8.46 1.13 0.00%5.18%
SEP 30.08 8.00 23.34 17.10 1.49 0.00%10.95%
SGJ 51.99 (28.00) 13.58 12.95 1.70 2.60%4.57%
SIL 13.00 13.93 10.84 0.86 1.59%0.98%
SJ 36.24 19.00 10.93 9.97 2.37 1.60%3.83%
SVL 11.50 39.00 18.29 17.24 7.37 3.39%6.98%
XFUND 14.50 (50.00) 11.96 12.25 1.48 0.97%1.19%
MTL 0.19 (1.00) 23.14 17.49 3.19 0.00%4.68%
Proven 0.20 (2.00) 14.65 22.05 1.39 2.85%3.36%
AFS 40.00 (191.00) 16.34 15.24 5.74 1.75%2.91%
AMG 3.07 (1.00) 42.92 36.86 3.24 2.74%1.55%
BPOW 44.03 20.24 18.35 3.51 0.43%0.57%
CAC 6.54 39.97 8.74 2.27 0.00%3.43%
CFF 12.30 13.71 14.40 3.43 2.03%0.83%
CHL 11.09 10.00 32.69 30.09 13.17 2.21%14.32%
CPJ 4.08 (2.00) 10.66 10.22 1.55 0.00%1.82%
DCOVE 18.00 15.89 11.74 1.96 3.33%4.00%
DTL 6.50 12.47 9.42 1.59 0.00%0.00%
ECL 4.54 (1.00) 36.59 15.97 10.66 0.00%0.00%
EPLY 11.33 22.39 28.40 3.12 2.62%8.65%
GENAC 2.72 2.00 18.45 13.91 1.48 7.13%6.06%
HONBUN 4.80 - 24.73 21.47 4.21 0.83%2.22%
ISP 16.00 (20.00) 34.72 29.16 6.35 0.00%0.00%
JAMT 4.00 (5.00) 14.27 13.41 2.58 0.75%0.00%
JETCON 4.60 - 16.37 16.66 6.56 0.51%0.00%
KEX 13.50 50.00 35.36 27.90 12.52 0.50%1.20%
KEY 3.99 n/a 107.38 1.41 0.00%0.00%
KLE 2.51 13.25 11.66 1.71 0.00%0.00%
KREMI 5.60 (21.00) 16.87 15.69 3.20 0.00%0.67%
LASD 5.06 (38.00) 27.58 27.06 4.08 0.00%0.75%
LASF 6.33 5.00 31.30 29.65 6.26 0.00%1.13%
LASM 4.20 3.00 37.56 28.91 3.70 0.00%0.60%
MEEG 5.50 18.87 14.56 3.70 0.00%N/A
MDS 5.05 13.26 13.63 2.23 0.99%2.21%
MUSIC 0.49 38.69 na 27.99 0.00%0.00%
PTL 3.80 30.00 48.86 31.55 8.60 0.00%0.00%
PURITY 2.06 n/a na 0.87 0.00%0.00%
ROC 2.80 n/a na 1.14 0.00%0.00%
SOS 5.13 (1.00) 18.56 14.87 3.29 0.00%0.00%
SRA 3.86 257.42 221.73 1.93 0.00%0.00%
tTech 7.00 50.00 23.91 27.11 4.17 0.00%0.71%

Click Here to Download
2017-11-20T19:59:32+00:00