Trade Sheet: Monday November 22, 2021

Date: Monday November 22, 2021

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2021 YTD)Div Yield (2020 YTD)
138SL 4.65 25.00 8.44 7.87 0.44 0.00%0.00%
1834 0.90 - 14.06 54.16 0.72 0.00%4.08%
BIL 92.47 59.00 27.45 26.23 3.10 4.08%2.71%
BRG 14.30 - 44.01 58.65 2.60 0.00%0.00%
CAR 8.09 3.00 9.63 8.59 19.51 7.66%8.86%
CBNY 0.78 (1.00) na na na 0.00%0.00%
CCC 75.99 107.00 15.79 13.82 4.38 0.00%0.00%
CPFV 38.00 - 12.25 16.10 0.70 1.59%0.12%
EPLY 35.97 47.00 27.52 25.26 6.76 0.13%2.31%
FIRSTROCKJMD 10.69 (30.00) 9.71 10.35 0.66 0.00%0.00%
GHL 525.00 489.00 7.48 9.84 1.48 0.00%0.00%
GK 98.86 44.00 13.17 12.30 1.51 0.46%2.55%
JBG 30.65 53.00 16.62 20.64 1.94 0.91%1.05%
JMMBGL 38.15 14.00 7.24 6.12 1.15 1.57%0.72%
JP 23.42 56.00 9.21 7.99 1.53 0.00%0.00%
JSE 16.85 - 23.71 22.40 6.87 1.62%2.60%
KEY 4.04 (5.00) 31.62 36.71 2.39 0.00%0.00%
KPREIT 8.50 (35.00) 20.68 20.49 1.26 2.33%1.21%
KW 44.33 (167.00) 23.63 21.14 1.84 0.00%1.17%
MIL 7.50 - 10.93 n/a 0.68 0.80%2.17%
MJE 8.50 (51.00) 20.67 n/a 0.75 0.00%0.75%
MPCCEL 101.71 38.00 na na 0.77 0.00%0.00%
MTLJA 22.66 (12.00) n/a na 3.82 0.00%0.00%
NCBFG 118.35 221.00 20.52 21.55 1.81 0.42%0.70%
PAL 1,030.00 5,250.00 n/a na 29.90 0.00%0.00%
PJAM 67.50 (91.00) 11.47 10.70 1.42 0.38%0.93%
PJX 6.61 1.71 1.99 0.42 0.00%0.00%
PROVENJA 33.03 (3.00) 13.39 12.04 1.02 0.47%3.42%
PULS 3.94 (1.00) 16.42 15.36 4.28 0.13%0.41%
QWI 0.85 - 3.22 3.06 0.63 0.00%0.00%
RJR 3.05 (4.00) 19.72 15.00 2.77 0.66%0.00%
SALF 6.84 (12.00) 37.38 45.80 7.37 0.79%1.63%
SRFJMD 14.84 14.00 n/a n/a 0.77 0.00%0.00%
SCIUSD 13.06 9.06 8.90 0.79 0.00%0.00%
SCIJMD 15.97 37.00 11.08 10.88 0.96 0.00%0.00%
SELECTF 0.51 - n/a na 0.62 1.10%0.00%
SELECTMD 0.73 (2.00) 2.32 2.66 0.66 0.00%0.00%
SEP 63.82 9.00 21.47 16.56 2.58 1.25%1.23%
SGJ 34.13 (19.00) 9.85 9.75 0.91 1.17%3.51%
SIL 2.77 (1.00) 8.02 7.42 0.76 0.00%1.72%
SJ 53.04 45.00 12.57 12.14 1.81 1.15%1.70%
SML 5.82 32.00 4.94 16.32 0.91 1.58%3.45%
SVL 18.10 88.00 19.81 17.20 12.30 3.81%4.09%
TJH 1.24 5.00 28.24 29.37 1.79 0.00%5.62%
VMIL 6.12 - 13.42 10.41 2.01 0.00%0.51%
WIG 0.50 - 9.56 9.00 1.23 0.00%0.33%
WISYNCO 16.82 25.00 19.82 17.35 3.94 0.59%1.07%
XFUND 7.97 7.00 n/a 42.93 1.15 0.00%0.00%
FIRSTROCKUSD 0.07 - 9.40 9.98 0.55 0.00%1.50%
MTL 0.09 - n/a na 2.31 0.00%0.00%
MPCCELUS 1.08 - n/a na - 0.00%0.00%
PBS 1.01 - na - 0.00%1.08%
Proven 0.23 - 13.73 12.35 1.05 0.52%2.75%
SCIUS 0.13 - 10.57 10.68 1.15 1.13%0.00%
SCIJA 0.13 - 13.25 13.39 1.15 1.13%0.00%
SILUS 0.02 7.67 7.09 0.73 6.01%1.81%
SRFUSD 0.15 - n/a n/a 0.88 0.00%0.00%
TJHUSD 0.01 - 33.53 34.88 2.13 0.00%0.00%
AFS 20.50 14.66 12.73 2.20 1.95%0.98%
AMG 2.41 15.00 19.70 18.00 2.02 0.00%0.00%
BPOW 2.92 13.76 15.62 1.24 0.55%0.36%
CABROKERS 2.47 19.00 4.84 5.26 1.58 0.00%0.00%
CAC 7.10 25.42 37.06 2.30 0.00%0.00%
CFF 1.89 (2.00) 20.58 21.40 3.36 2.65%15.53%
CHL 7.01 (9.00) 18.95 18.12 4.97 2.85%2.24%
CPJ 9.08 21.00 57.12 12.59 3.93 0.00%0.00%
DCOVE 14.20 368.00 20.44 11.10 1.32 0.00%3.42%
DTL 2.29 (7.00) 26.58 19.20 1.92 0.00%0.50%
ECL 5.22 21.00 n/a 33.74 20.03 0.00%0.99%
EFRESH 0.94 (5.00) n/a na 2.16 0.00%0.00%
ELITE 3.26 2.00 98.02 57.76 2.65 2.76%0.00%
FESCO 2.80 (3.00) 45.05 n/a 10.95 0.00%0.00%
FOSRICH 8.90 (9.00) 19.46 17.62 4.27 0.00%0.00%
FTNA 7.37 (24.00) 17.43 15.69 4.93 1.09%2.12%
GENAC 6.92 21.00 14.43 15.86 2.33 0.00%0.00%
GWEST 0.96 6.00 11.34 11.40 0.69 0.00%0.00%
HONBUN 10.20 32.00 20.85 16.53 4.87 0.88%0.56%
ICREATE 0.81 (13.00) n/a 22.11 na 0.00%0.00%
INDIES 2.96 (4.00) 26.04 21.52 5.29 3.72%5.28%
ISP 38.00 58.74 51.26 8.64 0.00%0.00%
JAMT 3.86 1.00 13.69 13.23 4.02 0.26%3.05%
JETCON 1.01 (2.00) 80.57 20.47 1.06 0.00%0.00%
KEX 7.91 41.00 n/a 114.55 5.94 0.00%0.00%
KLE 3.13 13.00 n/a na na 0.00%0.00%
KREMI 5.56 (26.00) 23.90 18.19 2.42 1.25%0.69%
LASD 3.12 (3.00) 12.03 11.49 0.00 2.08%1.56%
LASF 3.11 (10.00) 15.30 12.46 2.16 0.00%0.00%
LASM 4.79 4.00 14.51 13.24 2.36 1.52%1.56%
MAILPAC 3.40 (5.00) 21.82 20.70 14.60 3.24%3.24%
LUMBER 2.91 5.00 11.00 8.98 5.20 1.37%1.30%
MEEG 3.85 12.00 n/a 35.25 2.13 0.00%2.81%
MDS 5.21 10.57 10.33 1.49 1.34%0.00%
PTL 1.16 11.00 26.55 23.68 2.19 0.00%0.00%
PURITY 1.60 6.00 n/a na 0.52 0.00%0.00%
ROC 3.30 13.54 12.37 1.26 0.00%0.00%
SOS 6.03 30.00 18.26 14.92 2.19 1.53%1.76%
SSLVC 0.97 7.00 2.17 44.59 na 0.00%0.00%
LAB 3.36 (11.00) 19.68 17.51 5.92 3.27%3.07%
TROPICAL 1.35 (2.00) 27.10 22.99 2.25 0.74%0.00%
tTech 4.11 16.34 12.32 1.70 1.29%0.00%

Click Here to Download
2021-11-22T15:47:36-05:00