Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
---|---|---|---|---|---|---|---|
138SL | 4.65 | 25.00 | 8.44 | 7.87 | 0.44 | 0.00% | 0.00% |
1834 | 0.90 | - | 14.06 | 54.16 | 0.72 | 0.00% | 4.08% |
BIL | 92.47 | 59.00 | 27.45 | 26.23 | 3.10 | 4.08% | 2.71% |
BRG | 14.30 | - | 44.01 | 58.65 | 2.60 | 0.00% | 0.00% |
CAR | 8.09 | 3.00 | 9.63 | 8.59 | 19.51 | 7.66% | 8.86% |
CBNY | 0.78 | (1.00) | na | na | na | 0.00% | 0.00% |
CCC | 75.99 | 107.00 | 15.79 | 13.82 | 4.38 | 0.00% | 0.00% |
CPFV | 38.00 | - | 12.25 | 16.10 | 0.70 | 1.59% | 0.12% |
EPLY | 35.97 | 47.00 | 27.52 | 25.26 | 6.76 | 0.13% | 2.31% |
FIRSTROCKJMD | 10.69 | (30.00) | 9.71 | 10.35 | 0.66 | 0.00% | 0.00% |
GHL | 525.00 | 489.00 | 7.48 | 9.84 | 1.48 | 0.00% | 0.00% |
GK | 98.86 | 44.00 | 13.17 | 12.30 | 1.51 | 0.46% | 2.55% |
JBG | 30.65 | 53.00 | 16.62 | 20.64 | 1.94 | 0.91% | 1.05% |
JMMBGL | 38.15 | 14.00 | 7.24 | 6.12 | 1.15 | 1.57% | 0.72% |
JP | 23.42 | 56.00 | 9.21 | 7.99 | 1.53 | 0.00% | 0.00% |
JSE | 16.85 | - | 23.71 | 22.40 | 6.87 | 1.62% | 2.60% |
KEY | 4.04 | (5.00) | 31.62 | 36.71 | 2.39 | 0.00% | 0.00% |
KPREIT | 8.50 | (35.00) | 20.68 | 20.49 | 1.26 | 2.33% | 1.21% |
KW | 44.33 | (167.00) | 23.63 | 21.14 | 1.84 | 0.00% | 1.17% |
MIL | 7.50 | - | 10.93 | n/a | 0.68 | 0.80% | 2.17% |
MJE | 8.50 | (51.00) | 20.67 | n/a | 0.75 | 0.00% | 0.75% |
MPCCEL | 101.71 | 38.00 | na | na | 0.77 | 0.00% | 0.00% |
MTLJA | 22.66 | (12.00) | n/a | na | 3.82 | 0.00% | 0.00% |
NCBFG | 118.35 | 221.00 | 20.52 | 21.55 | 1.81 | 0.42% | 0.70% |
PAL | 1,030.00 | 5,250.00 | n/a | na | 29.90 | 0.00% | 0.00% |
PJAM | 67.50 | (91.00) | 11.47 | 10.70 | 1.42 | 0.38% | 0.93% |
PJX | 6.61 | 1.71 | 1.99 | 0.42 | 0.00% | 0.00% | |
PROVENJA | 33.03 | (3.00) | 13.39 | 12.04 | 1.02 | 0.47% | 3.42% |
PULS | 3.94 | (1.00) | 16.42 | 15.36 | 4.28 | 0.13% | 0.41% |
QWI | 0.85 | - | 3.22 | 3.06 | 0.63 | 0.00% | 0.00% |
RJR | 3.05 | (4.00) | 19.72 | 15.00 | 2.77 | 0.66% | 0.00% |
SALF | 6.84 | (12.00) | 37.38 | 45.80 | 7.37 | 0.79% | 1.63% |
SRFJMD | 14.84 | 14.00 | n/a | n/a | 0.77 | 0.00% | 0.00% |
SCIUSD | 13.06 | 9.06 | 8.90 | 0.79 | 0.00% | 0.00% | |
SCIJMD | 15.97 | 37.00 | 11.08 | 10.88 | 0.96 | 0.00% | 0.00% |
SELECTF | 0.51 | - | n/a | na | 0.62 | 1.10% | 0.00% |
SELECTMD | 0.73 | (2.00) | 2.32 | 2.66 | 0.66 | 0.00% | 0.00% |
SEP | 63.82 | 9.00 | 21.47 | 16.56 | 2.58 | 1.25% | 1.23% |
SGJ | 34.13 | (19.00) | 9.85 | 9.75 | 0.91 | 1.17% | 3.51% |
SIL | 2.77 | (1.00) | 8.02 | 7.42 | 0.76 | 0.00% | 1.72% |
SJ | 53.04 | 45.00 | 12.57 | 12.14 | 1.81 | 1.15% | 1.70% |
SML | 5.82 | 32.00 | 4.94 | 16.32 | 0.91 | 1.58% | 3.45% |
SVL | 18.10 | 88.00 | 19.81 | 17.20 | 12.30 | 3.81% | 4.09% |
TJH | 1.24 | 5.00 | 28.24 | 29.37 | 1.79 | 0.00% | 5.62% |
VMIL | 6.12 | - | 13.42 | 10.41 | 2.01 | 0.00% | 0.51% |
WIG | 0.50 | - | 9.56 | 9.00 | 1.23 | 0.00% | 0.33% |
WISYNCO | 16.82 | 25.00 | 19.82 | 17.35 | 3.94 | 0.59% | 1.07% |
XFUND | 7.97 | 7.00 | n/a | 42.93 | 1.15 | 0.00% | 0.00% |
FIRSTROCKUSD | 0.07 | - | 9.40 | 9.98 | 0.55 | 0.00% | 1.50% |
MTL | 0.09 | - | n/a | na | 2.31 | 0.00% | 0.00% |
MPCCELUS | 1.08 | - | n/a | na | - | 0.00% | 0.00% |
PBS | 1.01 | - | na | - | 0.00% | 1.08% | |
Proven | 0.23 | - | 13.73 | 12.35 | 1.05 | 0.52% | 2.75% |
SCIUS | 0.13 | - | 10.57 | 10.68 | 1.15 | 1.13% | 0.00% |
SCIJA | 0.13 | - | 13.25 | 13.39 | 1.15 | 1.13% | 0.00% |
SILUS | 0.02 | 7.67 | 7.09 | 0.73 | 6.01% | 1.81% | |
SRFUSD | 0.15 | - | n/a | n/a | 0.88 | 0.00% | 0.00% |
TJHUSD | 0.01 | - | 33.53 | 34.88 | 2.13 | 0.00% | 0.00% |
AFS | 20.50 | 14.66 | 12.73 | 2.20 | 1.95% | 0.98% | |
AMG | 2.41 | 15.00 | 19.70 | 18.00 | 2.02 | 0.00% | 0.00% |
BPOW | 2.92 | 13.76 | 15.62 | 1.24 | 0.55% | 0.36% | |
CABROKERS | 2.47 | 19.00 | 4.84 | 5.26 | 1.58 | 0.00% | 0.00% |
CAC | 7.10 | 25.42 | 37.06 | 2.30 | 0.00% | 0.00% | |
CFF | 1.89 | (2.00) | 20.58 | 21.40 | 3.36 | 2.65% | 15.53% |
CHL | 7.01 | (9.00) | 18.95 | 18.12 | 4.97 | 2.85% | 2.24% |
CPJ | 9.08 | 21.00 | 57.12 | 12.59 | 3.93 | 0.00% | 0.00% |
DCOVE | 14.20 | 368.00 | 20.44 | 11.10 | 1.32 | 0.00% | 3.42% |
DTL | 2.29 | (7.00) | 26.58 | 19.20 | 1.92 | 0.00% | 0.50% |
ECL | 5.22 | 21.00 | n/a | 33.74 | 20.03 | 0.00% | 0.99% |
EFRESH | 0.94 | (5.00) | n/a | na | 2.16 | 0.00% | 0.00% |
ELITE | 3.26 | 2.00 | 98.02 | 57.76 | 2.65 | 2.76% | 0.00% |
FESCO | 2.80 | (3.00) | 45.05 | n/a | 10.95 | 0.00% | 0.00% |
FOSRICH | 8.90 | (9.00) | 19.46 | 17.62 | 4.27 | 0.00% | 0.00% |
FTNA | 7.37 | (24.00) | 17.43 | 15.69 | 4.93 | 1.09% | 2.12% |
GENAC | 6.92 | 21.00 | 14.43 | 15.86 | 2.33 | 0.00% | 0.00% |
GWEST | 0.96 | 6.00 | 11.34 | 11.40 | 0.69 | 0.00% | 0.00% |
HONBUN | 10.20 | 32.00 | 20.85 | 16.53 | 4.87 | 0.88% | 0.56% |
ICREATE | 0.81 | (13.00) | n/a | 22.11 | na | 0.00% | 0.00% |
INDIES | 2.96 | (4.00) | 26.04 | 21.52 | 5.29 | 3.72% | 5.28% |
ISP | 38.00 | 58.74 | 51.26 | 8.64 | 0.00% | 0.00% | |
JAMT | 3.86 | 1.00 | 13.69 | 13.23 | 4.02 | 0.26% | 3.05% |
JETCON | 1.01 | (2.00) | 80.57 | 20.47 | 1.06 | 0.00% | 0.00% |
KEX | 7.91 | 41.00 | n/a | 114.55 | 5.94 | 0.00% | 0.00% |
KLE | 3.13 | 13.00 | n/a | na | na | 0.00% | 0.00% |
KREMI | 5.56 | (26.00) | 23.90 | 18.19 | 2.42 | 1.25% | 0.69% |
LASD | 3.12 | (3.00) | 12.03 | 11.49 | 0.00 | 2.08% | 1.56% |
LASF | 3.11 | (10.00) | 15.30 | 12.46 | 2.16 | 0.00% | 0.00% |
LASM | 4.79 | 4.00 | 14.51 | 13.24 | 2.36 | 1.52% | 1.56% |
MAILPAC | 3.40 | (5.00) | 21.82 | 20.70 | 14.60 | 3.24% | 3.24% |
LUMBER | 2.91 | 5.00 | 11.00 | 8.98 | 5.20 | 1.37% | 1.30% |
MEEG | 3.85 | 12.00 | n/a | 35.25 | 2.13 | 0.00% | 2.81% |
MDS | 5.21 | 10.57 | 10.33 | 1.49 | 1.34% | 0.00% | |
PTL | 1.16 | 11.00 | 26.55 | 23.68 | 2.19 | 0.00% | 0.00% |
PURITY | 1.60 | 6.00 | n/a | na | 0.52 | 0.00% | 0.00% |
ROC | 3.30 | 13.54 | 12.37 | 1.26 | 0.00% | 0.00% | |
SOS | 6.03 | 30.00 | 18.26 | 14.92 | 2.19 | 1.53% | 1.76% |
SSLVC | 0.97 | 7.00 | 2.17 | 44.59 | na | 0.00% | 0.00% |
LAB | 3.36 | (11.00) | 19.68 | 17.51 | 5.92 | 3.27% | 3.07% |
TROPICAL | 1.35 | (2.00) | 27.10 | 22.99 | 2.25 | 0.74% | 0.00% |
tTech | 4.11 | 16.34 | 12.32 | 1.70 | 1.29% | 0.00% | |
Click Here to Download