| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.51 | 4.19 | 77.21 | 0.27 | 0.00% | 0.00% | |
| 1834 | 0.98 | 3.00 | 108.13 | 134.29 | 0.81 | 4.08% | 6.90% |
| BIL | 84.07 | 19.00 | 33.44 | 38.65 | 3.29 | 2.64% | 4.13% |
| BRG | 11.85 | 1.00 | na | na | 2.33 | 0.00% | 1.40% |
| CAR | 6.57 | 1.00 | 9.38 | 9.93 | 17.91 | 9.74% | 7.07% |
| CBNY | 0.13 | (2.00) | n/a | na | 38.49 | 0.00% | 0.00% |
| CCC | 57.73 | (48.00) | 19.31 | 14.67 | 4.65 | 0.00% | 0.00% |
| CPFV | 43.58 | 283.00 | 44.44 | 50.62 | 0.89 | 0.14% | 0.00% |
| EPLY | 21.28 | 122.00 | 18.73 | 19.14 | 4.52 | 3.04% | 5.14% |
| FIRSTROCKJMD | 12.05 | (28.00) | 1.13 | 3.58 | 0.11 | 0.00% | 0.00% |
| GK | 58.00 | - | 10.23 | 9.60 | 1.02 | 2.76% | 2.44% |
| JBG | 26.83 | (6.00) | 22.26 | 24.46 | 1.94 | 1.16% | 1.34% |
| JMMBGL | 31.62 | (4.00) | 9.36 | 10.46 | 1.24 | 0.79% | 1.46% |
| JP | 20.04 | 7.00 | 10.14 | 20.54 | 1.38 | 0.00% | 0.66% |
| JSE | 19.44 | 113.00 | 34.34 | 30.25 | 9.81 | 2.67% | 3.90% |
| KEY | 8.45 | 58.00 | n/a | na | 17.05 | 0.00% | 0.00% |
| KPREIT | 7.20 | 17.94 | 297.54 | 1.15 | 1.22% | 1.75% | |
| KW | 46.01 | (283.00) | 27.80 | 30.60 | 2.37 | 0.43% | 0.70% |
| MIL | 5.62 | - | n/a | n/a | 0.68 | 2.31% | 2.74% |
| MJE | 7.00 | (77.00) | n/a | n/a | 0.84 | 0.86% | 0.76% |
| MPCCEL | 143.37 | 125.47 | na | 1.12 | 0.00% | 0.00% | |
| MTLJA | 56.23 | n/a | na | 6.59 | 0.00% | 0.00% | |
| NCBFG | 149.86 | (12.00) | 19.36 | 14.17 | 2.37 | 0.67% | 2.41% |
| PAL | 1,300.00 | 3,499.00 | n/a | na | 5.13 | 0.00% | 0.14% |
| PJAM | 65.56 | 157.00 | 17.97 | 17.34 | 1.56 | 0.97% | 1.46% |
| PJX | 8.08 | 8.00 | n/a | na | 0.70 | 0.00% | 0.00% |
| PROVENJA | 38.98 | 160.00 | 15.62 | 16.48 | 1.41 | 3.11% | 6.72% |
| PULS | 4.74 | 22.00 | 34.39 | 33.11 | 7.02 | 0.42% | 0.67% |
| QWI | 0.74 | 1.00 | n/a | 13.38 | 0.71 | 0.00% | 0.00% |
| RJR | 1.20 | 5.00 | n/a | na | 1.29 | 0.00% | 2.25% |
| SALF | 28.53 | 71.00 | 47.24 | 55.53 | 3.20 | 1.75% | 3.29% |
| SCIUSD | 13.06 | 6.88 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 17.80 | 3.00 | 10.42 | 13.82 | 0.62 | 0.00% | 0.00% |
| SELECTF | 0.63 | (2.00) | n/a | 11.75 | 0.76 | 0.00% | 0.00% |
| SELECTMD | 0.71 | 1.00 | n/a | 20.27 | n/a | 0.00% | 0.00% |
| SEP | 62.12 | (40.00) | 14.80 | 18.48 | 2.76 | 1.29% | 3.34% |
| SGJ | 45.54 | (3.00) | 15.80 | 18.58 | 1.29 | 2.42% | 7.68% |
| SIL | 3.70 | 14.63 | 15.61 | 1.15 | 1.36% | 2.49% | |
| SJ | 48.44 | 44.00 | 12.52 | 16.67 | 1.87 | 1.75% | 3.84% |
| SML | 5.65 | 16.25 | 19.54 | 1.02 | 3.36% | 4.50% | |
| SVL | 15.79 | (8.00) | 18.64 | 15.54 | 10.78 | 4.56% | 4.46% |
| TJH | 1.29 | - | 48.58 | na | 2.06 | 5.80% | 0.00% |
| VMIL | 5.05 | (32.00) | 16.38 | 20.05 | 1.97 | 0.59% | 5.05% |
| WIG | 0.74 | - | 14.11 | 11.91 | 2.10 | 0.34% | 0.00% |
| WISYNCO | 15.47 | 2.00 | 23.41 | 24.32 | 4.18 | 1.16% | 1.55% |
| XFUND | 7.75 | (4.00) | n/a | na | 0.96 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 7.75 | 24.58 | 0.75 | 0.00% | 0.00% |
| MTL | 0.13 | n/a | na | 2.28 | 0.00% | 1.15% | |
| MPCCELUS | 1.15 | - | 142.42 | na | 1.26 | 0.00% | 0.00% |
| PBS | 0.66 | (9.00) | 92.98 | 130.77 | 2.54 | 1.23% | 1.72% |
| Proven | 0.23 | (2.00) | 13.09 | 13.82 | 1.18 | 2.87% | 3.74% |
| SCIUS | 0.15 | 1.00 | 12.43 | 16.30 | 0.74 | 0.00% | 0.00% |
| SCIJA | 0.13 | 9.69 | 12.71 | 0.57 | 0.00% | 0.00% | |
| SILUS | 0.03 | 16.83 | 15.99 | 1.32 | 1.20% | 3.54% | |
| TJHUSD | 0.01 | - | 53.51 | na | 2.27 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 21.70 | - | 53.35 | 70.90 | 2.62 | 1.06% | 1.72% |
| AMG | 1.55 | 5.00 | 14.16 | 13.39 | 1.45 | 0.00% | 1.05% |
| BPOW | 3.59 | (1.00) | 29.40 | 15.50 | 2.08 | 0.28% | 0.40% |
| CABROKERS | 1.70 | (15.00) | n/a | 43.85 | 1.61 | 0.00% | 0.00% |
| CAC | 9.20 | 58.75 | 52.56 | 3.17 | 0.00% | 0.21% | |
| CFF | 1.67 | (15.00) | 35.82 | 21.17 | 3.22 | 14.97% | 1.32% |
| CHL | 7.60 | 27.91 | 28.53 | 6.15 | 2.24% | 1.60% | |
| CPJ | 2.31 | (3.00) | n/a | na | 1.11 | 0.00% | 0.00% |
| DCOVE | 6.90 | 30.00 | n/a | na | 0.71 | 4.35% | 3.64% |
| DTL | 2.40 | (1.00) | 18.97 | 17.52 | 4.12 | 0.50% | 0.40% |
| ECL | 3.87 | 24.00 | n/a | na | 2.19 | 0.90% | 0.42% |
| EFRESH | 0.78 | 5.00 | n/a | na | 1.46 | 0.00% | 0.00% |
| ELITE | 3.11 | 1.00 | n/a | na | 2.45 | 0.00% | 0.00% |
| FOSRICH | 4.20 | 21.00 | 20.93 | 20.17 | 2.43 | 0.00% | 0.00% |
| FTNA | 5.08 | (13.00) | 20.92 | 19.48 | 4.41 | 2.36% | 0.00% |
| GENAC | 6.08 | (37.00) | 12.21 | 13.93 | 2.35 | 0.00% | 3.91% |
| GWEST | 0.69 | (1.00) | n/a | na | 0.53 | 0.00% | 0.00% |
| HONBUN | 4.85 | 4.00 | 15.94 | 15.14 | 2.76 | 0.62% | 1.54% |
| ICREATE | 0.62 | 1.00 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.50 | (5.00) | 18.86 | 18.12 | 4.51 | 5.60% | 0.00% |
| ISP | 16.11 | (489.00) | 51.03 | 26.02 | 4.29 | 0.00% | 0.00% |
| JAMT | 6.50 | 36.00 | 21.58 | 17.83 | 2.53 | 0.92% | 1.33% |
| JETCON | 0.79 | 8.00 | 22.66 | 28.50 | 0.83 | 0.00% | 0.99% |
| KEX | 5.99 | (1.00) | n/a | na | 4.02 | 0.00% | 0.62% |
| KLE | 1.45 | n/a | na | 4.24 | 0.00% | 0.00% | |
| KREMI | 4.07 | (2.00) | 16.51 | 14.65 | 1.88 | 0.71% | 0.82% |
| LASD | 3.11 | (4.00) | 13.18 | 12.05 | 1.81 | 1.61% | 1.11% |
| LASF | 2.64 | (2.00) | n/a | 16.20 | 2.14 | 0.00% | 0.00% |
| LASM | 3.87 | 7.00 | 13.80 | 12.42 | 2.21 | 1.55% | 1.65% |
| MAILPAC | 2.15 | (1.00) | 12.64 | 11.31 | 11.50 | 4.19% | 0.00% |
| LUMBER | 1.22 | 1.00 | 16.54 | 15.35 | 3.88 | 0.00% | 0.00% |
| MEEG | 3.40 | 41.00 | n/a | na | 1.82 | 2.65% | 0.86% |
| MDS | 4.20 | (15.00) | n/a | na | 1.35 | 0.00% | 1.47% |
| PTL | 1.71 | 35.00 | 49.23 | 47.46 | 3.26 | 0.00% | 0.00% |
| PURITY | 1.06 | (32.00) | na | na | 0.33 | 0.00% | 0.00% |
| ROC | 3.01 | n/a | 96.53 | 1.30 | 0.00% | 0.00% | |
| SOS | 4.55 | 5.00 | 23.14 | 34.53 | 1.82 | 1.76% | 1.56% |
| SSLVC | 0.58 | 3.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.49 | (9.00) | 17.74 | 18.27 | 5.29 | 0.80% | 0.00% |
| TROPICAL | 1.18 | (2.00) | 21.09 | 16.43 | 1.98 | 0.00% | 0.00% |
| tTech | 5.25 | 11.00 | 37.01 | 40.62 | 2.37 | 0.00% | 1.42% |
Click Here to Download