| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.30 | 52.00 | n/a | na | 0.32 | 0.00% | 0.00% |
| 1834 | 1.17 | - | n/a | 46.25 | 0.99 | 6.84% | 8.00% |
| BIL | 68.77 | -123.00 | 33.08 | 66.55 | 4.18 | 1.84% | 13.39% |
| BRG | 16.68 | -2.00 | 20.97 | 21.94 | 3.21 | 1.84% | 2.87% |
| CAR | 8.35 | 2.00 | 11.96 | 11.53 | 26.53 | 3.83% | 7.63% |
| CBNY | 0.12 | 1.00 | n/a | na | 0.01 | 0.00% | 82.93% |
| CCC | 76.94 | 288.00 | 24.02 | 25.98 | 8.19 | 0.00% | 0.00% |
| CPFV | 36.60 | -140.00 | n/a | 18.83 | 0.75 | 0.00% | #DIV/0! |
| EPLY | 14.50 | 21.00 | 18.69 | 20.09 | 3.55 | 0.51% | 2.30% |
| GK | 62.19 | 48.00 | 12.23 | 12.07 | 1.18 | 1.29% | 3.08% |
| JBG | 39.47 | 147.00 | 20.27 | 18.83 | 3.12 | 0.99% | 0.95% |
| JMMBGL | 46.33 | 110.00 | 20.09 | 23.06 | 2.42 | 0.60% | 2.14% |
| JP | 24.76 | 12.00 | 23.22 | 23.11 | 2.00 | 0.00% | 0.72% |
| JSE | 25.28 | -222.00 | 33.52 | 29.07 | 13.96 | 0.59% | 4.28% |
| KPREIT | 5.90 | 18.00 | n/a | 42.57 | 1.03 | 0.01% | 0.98% |
| KW | 58.01 | -118.00 | 35.29 | 32.49 | 3.17 | 0.40% | 1.38% |
| MIL | 8.67 | 9.00 | n/a | n/a | 0.52 | 2.88% | 0.00% |
| MJE | 12.14 | -2.00 | n/a | n/a | 0.85 | 0.54% | #DIV/0! |
| MTLJA | 32.21 | - | 20.33 | 19.08 | 3.26 | 0.00% | #DIV/0! |
| NCBFG | 205.55 | -399.00 | 17.14 | 14.98 | 3.46 | 0.88% | 2.82% |
| PAL | 2,100.00 | 33.31 | 37.58 | 5.82 | 0.10% | 0.00% | |
| PJAM | 101.04 | -100.00 | 13.40 | 15.46 | 2.61 | 0.79% | 2.33% |
| PJX | 8.10 | n/a | 40.42 | 0.72 | 0.00% | 0.00% | |
| PROVENJA | 46.56 | -24.00 | 7.93 | 8.47 | 1.85 | 1.43% | 3.85% |
| PULS | 4.79 | 36.00 | 11.98 | 9.52 | 2.24 | 0.38% | 0.83% |
| QWI | 1.02 | - | 5.84 | 6.31 | 2.40 | 0.00% | 0.00% |
| RJR | 1.85 | 3.00 | n/a | 244.24 | 1.94 | 1.08% | 0.00% |
| SALF | 31.52 | 2.00 | 16.63 | 16.75 | 3.45 | 1.43% | 9.33% |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | #DIV/0! | |
| SCIJMD | 22.42 | 12.00 | 10.44 | 14.77 | 0.82 | 0.00% | #DIV/0! |
| SELECTF | 1.08 | -1.00 | 6.03 | 10.80 | 0.92 | 0.00% | #DIV/0! |
| SEP | 51.27 | 38.00 | 39.55 | 15.70 | 2.48 | 0.98% | 3.17% |
| SGJ | 55.73 | 278.00 | 15.21 | 14.60 | 1.49 | 5.31% | 3.70% |
| SIL | 3.20 | 18.89 | 22.04 | 0.99 | 0.96% | 3.48% | |
| SJ | 66.30 | 93.00 | 15.91 | 14.25 | 2.93 | 1.19% | 3.37% |
| SML | 5.32 | 8.12 | 15.61 | 1.01 | 2.31% | #DIV/0! | |
| SVL | 26.12 | 8.00 | 29.42 | 20.86 | 19.90 | 2.30% | 7.03% |
| VMIL | 8.45 | -5.00 | 19.38 | 29.09 | 2.87 | 0.36% | 4.32% |
| WIG | 0.98 | - | 13.48 | 10.90 | 3.14 | 0.00% | #DIV/0! |
| WISYNCO | 24.54 | 55.00 | 27.59 | 29.98 | 7.73 | 0.41% | 1.13% |
| XFUND | 10.80 | - | n/a | 30.66 | 0.91 | 0.00% | 0.00% |
| MTL | 0.26 | 22.43 | 21.06 | 3.60 | 0.00% | 7.50% | |
| Proven | 0.32 | -0.45 | 7.34 | 7.84 | 1.71 | 1.55% | 3.57% |
| AFS | 31.00 | 23.58 | 20.57 | 3.45 | 0.94% | 2.55% | |
| AMG | 2.01 | 1.00 | 21.93 | 21.27 | 2.05 | 0.00% | 0.00% |
| BPOW | 7.36 | 16.00 | 33.60 | 32.12 | 4.41 | 0.27% | 0.45% |
| CAC | 10.00 | n/a | 14.66 | 2.91 | 0.35% | 1.23% | |
| CFF | 13.00 | 70.00 | 22.90 | 16.81 | 2.57 | 1.92% | 2.27% |
| CHL | 10.05 | 31.34 | 30.84 | 8.96 | 1.19% | 2.45% | |
| CPJ | 4.70 | -10.00 | n/a | na | 1.76 | 0.00% | 0.00% |
| DCOVE | 9.30 | 16.11 | 19.19 | 0.91 | 2.15% | 3.75% | |
| DTL | 2.53 | 1.00 | 23.14 | 23.20 | 4.80 | 0.00% | 0.88% |
| ECL | 6.12 | -2.00 | 18.99 | 18.17 | 17.11 | 0.00% | 13.14% |
| EFRESH | 1.09 | 4.00 | n/a | 13.81 | 1.46 | 0.00% | #DIV/0! |
| ELITE | 5.00 | 7.00 | 26.50 | 25.07 | 3.78 | 0.00% | #DIV/0! |
| EPLY | 14.50 | 21.00 | 18.69 | 20.09 | 3.55 | 0.51% | 2.30% |
| FOSRICH | 4.79 | - | 25.95 | 23.93 | 3.14 | 0.00% | 0.00% |
| FTNA | 7.32 | -12.00 | 29.83 | 31.35 | 7.22 | 0.00% | #DIV/0! |
| GENAC | 7.33 | 15.00 | 21.99 | 19.97 | 3.29 | 0.00% | 5.20% |
| GWEST | 0.95 | n/a | na | 0.68 | 0.00% | 0.00% | |
| HONBUN | 6.50 | 5.00 | 21.88 | 20.85 | 4.20 | 0.46% | 1.00% |
| ICREATE | 0.61 | - | n/a | na | 4.51 | 0.00% | 0.00% |
| INDIES | 3.36 | -1.00 | 29.32 | 28.15 | 6.58 | 2.38% | #DIV/0! |
| ISP | 32.90 | 59.78 | 62.10 | 9.57 | 0.00% | 0.00% | |
| JAMT | 5.99 | -30.00 | 14.51 | 21.10 | 2.87 | 0.50% | 1.52% |
| JETCON | 1.90 | -5.00 | 31.44 | 24.75 | 2.10 | 1.58% | 0.73% |
| KEX | 10.14 | -71.00 | 34.20 | 28.82 | 6.13 | 0.79% | 0.47% |
| KEY | 3.30 | - | n/a | na | 2.08 | 0.00% | 0.86% |
| KLE | 1.75 | n/a | na | 1.57 | 0.00% | 0.00% | |
| KREMI | 4.07 | 51.85 | 32.85 | 2.07 | 1.18% | 1.00% | |
| LASD | 3.59 | -16.00 | 24.23 | 22.16 | 2.31 | 1.20% | 3.03% |
| LASF | 4.25 | 1.00 | 27.60 | 19.66 | 3.23 | 0.00% | 0.00% |
| LASM | 5.14 | 3.00 | 18.58 | 17.61 | 3.40 | 1.19% | 1.01% |
| MEEG | 6.50 | 33.00 | 20.05 | 18.50 | 3.09 | 1.69% | 0.00% |
| MDS | 7.96 | 65.00 | 20.82 | 23.17 | 2.78 | 0.75% | 2.10% |
| PTL | 1.75 | 38.83 | 44.14 | 3.57 | 0.00% | 1.30% | |
| PURITY | 1.67 | -12.00 | 58.18 | 31.71 | 0.50 | 0.00% | 0.00% |
| ROC | 3.45 | -1.00 | n/a | na | 1.37 | 0.00% | 0.00% |
| SOS | 11.09 | 1.00 | 24.31 | 19.91 | 4.65 | 0.45% | 0.81% |
| SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
| SSLVC | 1.50 | - | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.71 | -1.00 | 35.29 | 31.69 | 7.73 | 0.00% | 0.00% |
| tTech | 5.51 | 1.00 | 21.76 | 19.45 | 2.66 | 1.18% | 0.00% |
Click Here to Download