| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.11 | (93.00) | 5.64 | 5.26 | 0.29 | 0.00% | 0.00% |
| 1834 | 0.86 | (4.00) | 13.44 | 51.75 | 0.69 | 0.00% | 4.08% |
| BIL | 91.28 | 43.00 | 27.10 | 25.89 | 3.06 | 4.14% | 2.71% |
| BRG | 14.70 | - | 45.24 | 60.29 | 2.67 | 0.00% | 0.00% |
| CAR | 8.10 | 1.00 | 9.64 | 8.60 | 19.53 | 7.65% | 8.86% |
| CBNY | 0.78 | (4.00) | na | na | na | 0.00% | 0.00% |
| CCC | 78.95 | (284.00) | 16.40 | 14.36 | 4.55 | 0.00% | 0.00% |
| CPFV | 38.01 | (239.00) | 12.25 | 16.10 | 0.70 | 1.59% | 0.12% |
| EPLY | 35.78 | (22.00) | 27.37 | 25.12 | 6.72 | 0.13% | 2.31% |
| FIRSTROCKJMD | 11.99 | 96.00 | 10.89 | 11.61 | 0.74 | 0.00% | 0.00% |
| GHL | 540.00 | 2,000.00 | 7.69 | 10.12 | 1.52 | 0.00% | 0.00% |
| GK | 98.84 | (15.00) | 13.16 | 12.29 | 1.51 | 0.46% | 2.55% |
| JBG | 28.74 | (84.00) | 15.59 | 19.35 | 1.82 | 0.97% | 1.05% |
| JMMBGL | 38.02 | (9.00) | 7.22 | 6.10 | 1.15 | 1.58% | 0.72% |
| JP | 23.04 | 97.00 | 9.06 | 7.86 | 1.50 | 0.00% | 0.00% |
| JSE | 17.01 | - | 23.93 | 22.61 | 6.94 | 1.60% | 2.60% |
| KEY | 4.21 | (18.00) | 32.95 | 38.25 | 2.49 | 0.00% | 0.00% |
| KPREIT | 9.00 | - | 21.90 | 21.70 | 1.34 | 2.20% | 1.21% |
| KW | 43.98 | 1.00 | 23.45 | 20.97 | 1.83 | 0.00% | 1.17% |
| MIL | 7.55 | (35.00) | 11.00 | n/a | 0.68 | 0.79% | 2.17% |
| MJE | 8.50 | (20.00) | 20.67 | n/a | 0.75 | 0.00% | 0.75% |
| MPCCEL | 108.93 | 793.00 | na | na | 0.82 | 0.00% | 0.00% |
| MTLJA | 21.00 | n/a | na | 3.54 | 0.00% | 0.00% | |
| NCBFG | 120.65 | 133.00 | 20.92 | 21.97 | 1.85 | 0.41% | 0.70% |
| PAL | 966.24 | (1,543.00) | n/a | na | 28.05 | 0.00% | 0.00% |
| PJAM | 66.77 | (392.00) | 11.35 | 10.59 | 1.40 | 0.38% | 0.93% |
| PJX | 7.70 | 100.00 | 1.99 | 2.31 | 0.49 | 0.00% | 0.00% |
| PROVENJA | 33.33 | (13.00) | 13.51 | 12.15 | 1.03 | 0.46% | 3.42% |
| PULS | 4.04 | 4.00 | 16.83 | 15.75 | 4.39 | 0.12% | 0.41% |
| QWI | 0.85 | (1.00) | 3.22 | 3.06 | 0.63 | 0.00% | 0.00% |
| RJR | 3.38 | 12.00 | 21.86 | 16.62 | 3.07 | 0.59% | 0.00% |
| SALF | 6.56 | (8.00) | 35.85 | 43.92 | 7.07 | 0.82% | 1.63% |
| SRFJMD | 16.01 | - | n/a | n/a | 0.83 | 0.00% | 0.00% |
| SCIUSD | 13.06 | 9.06 | 8.90 | 0.79 | 0.00% | 0.00% | |
| SCIJMD | 15.26 | (55.00) | 10.58 | 10.39 | 0.92 | 0.00% | 0.00% |
| SELECTF | 0.50 | - | n/a | na | 0.61 | 1.12% | 0.00% |
| SELECTMD | 0.75 | (3.00) | 2.38 | 2.73 | 0.68 | 0.00% | 0.00% |
| SEP | 63.20 | 154.00 | 21.26 | 16.40 | 2.56 | 1.27% | 1.23% |
| SGJ | 36.75 | 166.00 | 10.61 | 10.50 | 0.98 | 1.09% | 3.51% |
| SIL | 2.78 | 1.00 | 8.05 | 7.45 | 0.76 | 0.00% | 1.72% |
| SJ | 53.31 | 62.00 | 12.64 | 12.20 | 1.82 | 1.15% | 1.70% |
| SML | 5.18 | 5.00 | 4.39 | 14.52 | 0.81 | 1.78% | 3.45% |
| SVL | 17.35 | (47.00) | 18.99 | 16.48 | 11.79 | 3.98% | 4.09% |
| TJH | 1.31 | (1.00) | 29.83 | 31.03 | 1.89 | 0.00% | 5.62% |
| VMIL | 6.03 | (15.00) | 13.22 | 10.26 | 1.98 | 0.00% | 0.51% |
| WIG | 0.48 | (1.00) | 9.17 | 8.64 | 1.18 | 0.00% | 0.33% |
| WISYNCO | 16.53 | (18.00) | 19.48 | 17.05 | 3.87 | 0.60% | 1.07% |
| XFUND | 7.86 | (9.00) | n/a | 42.34 | 1.13 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.06 | - | 8.05 | 8.56 | 0.47 | 0.00% | 1.50% |
| MTL | 0.09 | - | n/a | na | 2.31 | 0.00% | 0.00% |
| MPCCELUS | 1.05 | - | n/a | na | - | 0.00% | 0.00% |
| PBS | 1.01 | - | na | - | 0.00% | 1.08% | |
| Proven | 0.23 | - | 13.73 | 12.35 | 1.05 | 0.52% | 2.75% |
| SCIUS | 0.13 | - | 10.57 | 10.68 | 1.15 | 1.13% | 0.00% |
| SCIJA | 0.13 | 13.25 | 13.39 | 1.15 | 1.13% | 0.00% | |
| SILUS | 0.02 | - | 7.67 | 7.09 | 0.73 | 6.01% | 1.81% |
| SRFUSD | 0.16 | - | n/a | n/a | 0.94 | 0.00% | 0.00% |
| TJHUSD | 0.01 | - | 33.53 | 34.88 | 2.13 | 0.00% | 0.00% |
| AFS | 20.70 | (1.00) | 14.81 | 12.85 | 2.22 | 1.93% | 0.98% |
| AMG | 2.15 | (10.00) | 18.16 | 17.08 | 1.81 | 0.00% | 0.00% |
| BPOW | 3.00 | 14.14 | 16.05 | 1.28 | 0.53% | 0.36% | |
| CABROKERS | 2.48 | (1.00) | 4.86 | 5.28 | 1.58 | 0.00% | 0.00% |
| CAC | 7.10 | 25.42 | 37.06 | 2.30 | 0.00% | 0.00% | |
| CFF | 1.90 | 23.00 | 20.69 | 21.52 | 3.38 | 2.63% | 15.53% |
| CHL | 7.00 | 18.92 | 18.10 | 4.96 | 2.86% | 2.24% | |
| CPJ | 9.84 | - | 61.90 | 13.65 | 4.26 | 0.00% | 0.00% |
| DCOVE | 12.44 | (27.00) | 17.91 | 9.72 | 1.15 | 0.00% | 3.42% |
| DTL | 2.31 | 3.00 | 26.81 | 19.37 | 1.93 | 0.00% | 0.50% |
| ECL | 5.45 | (32.00) | n/a | 35.23 | 20.91 | 0.00% | 0.99% |
| EFRESH | 0.92 | (8.00) | n/a | na | 2.12 | 0.00% | 0.00% |
| ELITE | 3.20 | - | 96.22 | 56.70 | 2.60 | 2.81% | 0.00% |
| FESCO | 2.72 | (4.00) | 43.77 | n/a | 10.64 | 0.00% | 0.00% |
| FOSRICH | 8.13 | (43.00) | 17.78 | 16.09 | 3.90 | 0.00% | 0.00% |
| FTNA | 7.61 | 4.00 | 18.00 | 16.20 | 5.09 | 1.05% | 2.12% |
| GENAC | 6.18 | (42.00) | 12.89 | 14.16 | 2.08 | 0.00% | 0.00% |
| GWEST | 0.91 | 10.75 | 10.80 | 0.66 | 0.00% | 0.00% | |
| HONBUN | 10.02 | 8.00 | 20.48 | 16.24 | 4.79 | 0.90% | 0.56% |
| ICREATE | 0.92 | - | n/a | 25.12 | na | 0.00% | 0.00% |
| INDIES | 2.99 | 24.00 | 26.31 | 21.74 | 5.34 | 3.68% | 5.28% |
| ISP | 38.00 | 58.74 | 51.26 | 8.64 | 0.00% | 0.00% | |
| JAMT | 3.69 | (7.00) | 13.09 | 12.65 | 3.84 | 0.27% | 3.05% |
| JETCON | 0.91 | (17.00) | 72.59 | 18.44 | 0.95 | 0.00% | 0.00% |
| KEX | 8.00 | 1.00 | n/a | 115.85 | 6.01 | 0.00% | 0.00% |
| KLE | 3.12 | 2.00 | n/a | na | na | 0.00% | 0.00% |
| KREMI | 5.60 | 24.08 | 18.32 | 2.44 | 1.24% | 0.69% | |
| LASD | 3.01 | (5.00) | 11.60 | 11.09 | 0.00 | 2.16% | 1.56% |
| LASF | 3.06 | (7.00) | 15.06 | 12.26 | 2.13 | 0.00% | 0.00% |
| LASM | 4.76 | (2.00) | 14.42 | 13.16 | 2.34 | 1.53% | 1.56% |
| MAILPAC | 3.41 | (2.00) | 21.88 | 20.76 | 14.64 | 3.23% | 3.24% |
| LUMBER | 2.93 | 3.00 | 11.07 | 9.04 | 5.24 | 1.37% | 1.30% |
| MEEG | 3.75 | 5.00 | n/a | 34.33 | 2.07 | 0.00% | 2.81% |
| MDS | 6.58 | (14.00) | 13.36 | 13.05 | 1.88 | 1.06% | 0.00% |
| PTL | 1.21 | 27.70 | 24.70 | 2.29 | 0.00% | 0.00% | |
| PURITY | 1.21 | (18.00) | n/a | na | 0.39 | 0.00% | 0.00% |
| ROC | 3.11 | 12.76 | 11.66 | 1.19 | 0.00% | 0.00% | |
| SOS | 6.18 | (28.00) | 18.71 | 15.30 | 2.25 | 1.49% | 1.76% |
| SSLVC | 0.94 | (2.00) | 2.10 | 43.21 | na | 0.00% | 0.00% |
| LAB | 3.55 | 20.00 | 20.79 | 18.50 | 6.26 | 3.10% | 3.07% |
| TROPICAL | 1.29 | (3.00) | 25.90 | 21.97 | 2.15 | 0.78% | 0.00% |
| tTech | 4.30 | 4.00 | 17.09 | 12.89 | 1.78 | 1.23% | 0.00% |
Click Here to Download