Trade Sheet: Monday November 4, 2019

Date: Monday November 4, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.16 n/a na 0.40 0.00%0.00%
1834 1.15 4.00 n/a 132.09 0.92 6.96%8.00%
BIL 71.44 135.00 36.60 129.10 6.36 1.77%13.39%
BRG 17.39 -19.00 21.77 24.61 3.37 1.77%2.87%
CAR 8.51 -14.00 11.77 11.00 26.16 3.76%7.63%
CBNY 0.12 - n/a na 0.01 0.00%82.93%
CCC 74.16 246.00 23.15 25.04 7.90 0.00%0.00%
CPFV 35.00 87.00 n/a 76.19 1.70 0.00%#DIV/0!
EPLY 16.00 150.00 20.22 19.83 3.97 0.47%2.30%
GK 66.27 23.00 13.56 13.14 1.30 1.21%3.08%
JBG 33.68 -79.00 17.30 16.07 2.66 1.16%0.95%
JMMBGL 42.48 24.00 17.33 14.57 2.11 0.66%2.14%
JP 22.00 -109.00 23.96 22.36 1.83 0.00%0.72%
JSE 29.91 49.00 44.88 42.39 17.45 0.50%4.28%
KPREIT 5.97 - n/a 79.75 1.06 0.01%0.98%
KW 60.67 -73.00 37.98 35.27 3.40 0.38%1.38%
MIL 7.23 1.00 n/a n/a 0.58 3.46%0.00%
MJE 10.71 -10.00 n/a n/a 0.74 0.61%#DIV/0!
MTLJA 32.21 - 20.33 19.08 3.26 0.00%#DIV/0!
NCBFG 203.37 -6.00 17.89 15.54 3.66 0.89%2.82%
PAL 2,100.00 42.89 43.45 5.97 0.10%0.00%
PJAM 97.50 -47.00 13.91 16.18 2.68 0.82%2.33%
PJX 9.00 50.00 n/a 44.91 0.80 0.00%0.00%
PROVENJA 47.00 200.00 29.45 27.25 2.39 1.41%3.85%
PULS 4.30 - 10.75 16.35 2.17 0.42%0.83%
QWI 1.19 1.00 6.81 7.36 2.80 0.00%0.00%
RJR 1.85 4.00 n/a 106.55 1.89 1.08%0.00%
SALF 32.00 - 16.89 17.01 3.50 1.41%9.33%
SCIJA 13.06 8.06 8.06 0.44 0.00%#DIV/0!
SCIJMD 21.28 -4.00 14.59 14.60 0.80 0.00%#DIV/0!
SELECTF 1.16 1.00 n/a 11.60 n/a 0.00%#DIV/0!
SEP 54.58 106.00 34.32 27.78 2.61 0.92%3.17%
SGJ 57.20 57.00 15.61 14.99 1.53 5.17%3.70%
SIL 3.10 - 19.67 18.20 1.01 0.99%3.48%
SJ 64.28 6.00 16.37 15.22 2.25 1.23%3.37%
SML 5.42 n/a 11.29 1.05 2.26%#DIV/0!
SVL 25.86 77.00 29.13 19.99 19.70 2.32%7.03%
VMIL 7.90 -9.00 21.39 27.19 2.93 0.38%4.32%
WIG 0.96 -1.00 14.15 10.95 3.24 0.00%#DIV/0!
WISYNCO 23.57 64.00 26.50 28.80 7.42 0.42%1.13%
XFUND 11.00 18.00 337.74 31.23 0.93 0.00%0.00%
MTL 0.26 22.43 21.06 3.60 0.00%7.50%
Proven 0.26 -2.31 21.49 19.88 1.74 1.87%3.57%
AFS 37.16 28.27 24.66 4.14 0.78%2.55%
AMG 1.90 - 20.73 20.10 1.94 0.00%0.00%
BPOW 6.81 20.00 31.09 29.72 4.08 0.29%0.45%
CAC 13.88 n/a 20.34 4.04 0.25%1.23%
CFF 14.75 20.76 19.85 2.87 1.69%2.27%
CHL 10.00 29.76 27.75 8.65 1.20%2.45%
CPJ 4.75 3.00 n/a 43.68 1.81 0.00%0.00%
DCOVE 9.00 -4.00 13.28 13.55 0.92 2.22%3.75%
DTL 2.45 -5.00 22.92 17.53 4.83 0.00%0.88%
ECL 6.06 -9.00 18.81 17.99 16.95 0.00%13.14%
EFRESH 1.19 1.00 n/a na 1.56 0.00%#DIV/0!
ELITE 5.50 - 37.51 32.03 4.31 0.00%#DIV/0!
EPLY 16.00 150.00 20.22 19.83 3.97 0.47%2.30%
FOSRICH 4.78 - 26.26 23.07 3.18 0.00%0.00%
FTNA 7.97 6.00 32.47 34.13 7.86 0.00%#DIV/0!
GENAC 8.22 12.00 25.29 22.01 3.88 0.00%5.20%
GWEST 1.06 -6.00 n/a na 0.74 0.00%0.00%
HONBUN 6.50 17.00 21.88 20.85 4.20 0.46%1.00%
ICREATE 0.70 -1.00 n/a na 4.63 0.00%0.00%
INDIES 3.10 -6.00 27.05 25.97 6.07 2.58%#DIV/0!
ISP 25.00 49.77 43.10 7.52 0.00%0.00%
JAMT 6.02 - 14.58 21.21 2.89 0.50%1.52%
JETCON 1.99 - 32.92 25.92 2.20 1.51%0.73%
KEX 10.51 -34.00 35.45 29.87 6.35 0.76%0.47%
KEY 3.20 n/a na 1.69 0.00%0.86%
KLE 1.76 n/a na 1.53 0.00%0.00%
KREMI 4.43 18.00 56.43 35.75 2.26 1.08%1.00%
LASD 3.29 -1.00 21.85 19.19 2.15 1.31%3.03%
LASF 5.09 4.00 23.71 21.72 3.84 0.00%0.00%
LASM 5.35 5.00 19.33 18.32 3.54 1.14%1.01%
MEEG 5.22 - 16.10 14.86 2.48 2.11%0.00%
MDS 8.00 - 19.18 20.63 2.72 0.75%2.10%
PTL 2.10 46.60 52.97 4.28 0.00%1.30%
PURITY 1.80 58.83 29.90 0.54 0.00%0.00%
ROC 3.60 n/a na 1.44 0.00%0.00%
SOS 12.16 23.91 21.81 5.30 0.41%0.81%
SRA 2.75 n/a na 11.42 0.00%0.00%
SSLVC 1.60 -2.00 n/a na na 0.00%0.00%
LAB 2.90 -9.00 37.77 33.91 8.27 0.00%0.00%
tTech 6.00 22.94 21.64 3.05 1.08%0.00%

Click Here to Download
2019-11-04T19:26:16+00:00