| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.16 | n/a | na | 0.40 | 0.00% | 0.00% | |
| 1834 | 1.15 | 4.00 | n/a | 132.09 | 0.92 | 6.96% | 8.00% |
| BIL | 71.44 | 135.00 | 36.60 | 129.10 | 6.36 | 1.77% | 13.39% |
| BRG | 17.39 | -19.00 | 21.77 | 24.61 | 3.37 | 1.77% | 2.87% |
| CAR | 8.51 | -14.00 | 11.77 | 11.00 | 26.16 | 3.76% | 7.63% |
| CBNY | 0.12 | - | n/a | na | 0.01 | 0.00% | 82.93% |
| CCC | 74.16 | 246.00 | 23.15 | 25.04 | 7.90 | 0.00% | 0.00% |
| CPFV | 35.00 | 87.00 | n/a | 76.19 | 1.70 | 0.00% | #DIV/0! |
| EPLY | 16.00 | 150.00 | 20.22 | 19.83 | 3.97 | 0.47% | 2.30% |
| GK | 66.27 | 23.00 | 13.56 | 13.14 | 1.30 | 1.21% | 3.08% |
| JBG | 33.68 | -79.00 | 17.30 | 16.07 | 2.66 | 1.16% | 0.95% |
| JMMBGL | 42.48 | 24.00 | 17.33 | 14.57 | 2.11 | 0.66% | 2.14% |
| JP | 22.00 | -109.00 | 23.96 | 22.36 | 1.83 | 0.00% | 0.72% |
| JSE | 29.91 | 49.00 | 44.88 | 42.39 | 17.45 | 0.50% | 4.28% |
| KPREIT | 5.97 | - | n/a | 79.75 | 1.06 | 0.01% | 0.98% |
| KW | 60.67 | -73.00 | 37.98 | 35.27 | 3.40 | 0.38% | 1.38% |
| MIL | 7.23 | 1.00 | n/a | n/a | 0.58 | 3.46% | 0.00% |
| MJE | 10.71 | -10.00 | n/a | n/a | 0.74 | 0.61% | #DIV/0! |
| MTLJA | 32.21 | - | 20.33 | 19.08 | 3.26 | 0.00% | #DIV/0! |
| NCBFG | 203.37 | -6.00 | 17.89 | 15.54 | 3.66 | 0.89% | 2.82% |
| PAL | 2,100.00 | 42.89 | 43.45 | 5.97 | 0.10% | 0.00% | |
| PJAM | 97.50 | -47.00 | 13.91 | 16.18 | 2.68 | 0.82% | 2.33% |
| PJX | 9.00 | 50.00 | n/a | 44.91 | 0.80 | 0.00% | 0.00% |
| PROVENJA | 47.00 | 200.00 | 29.45 | 27.25 | 2.39 | 1.41% | 3.85% |
| PULS | 4.30 | - | 10.75 | 16.35 | 2.17 | 0.42% | 0.83% |
| QWI | 1.19 | 1.00 | 6.81 | 7.36 | 2.80 | 0.00% | 0.00% |
| RJR | 1.85 | 4.00 | n/a | 106.55 | 1.89 | 1.08% | 0.00% |
| SALF | 32.00 | - | 16.89 | 17.01 | 3.50 | 1.41% | 9.33% |
| SCIJA | 13.06 | 8.06 | 8.06 | 0.44 | 0.00% | #DIV/0! | |
| SCIJMD | 21.28 | -4.00 | 14.59 | 14.60 | 0.80 | 0.00% | #DIV/0! |
| SELECTF | 1.16 | 1.00 | n/a | 11.60 | n/a | 0.00% | #DIV/0! |
| SEP | 54.58 | 106.00 | 34.32 | 27.78 | 2.61 | 0.92% | 3.17% |
| SGJ | 57.20 | 57.00 | 15.61 | 14.99 | 1.53 | 5.17% | 3.70% |
| SIL | 3.10 | - | 19.67 | 18.20 | 1.01 | 0.99% | 3.48% |
| SJ | 64.28 | 6.00 | 16.37 | 15.22 | 2.25 | 1.23% | 3.37% |
| SML | 5.42 | n/a | 11.29 | 1.05 | 2.26% | #DIV/0! | |
| SVL | 25.86 | 77.00 | 29.13 | 19.99 | 19.70 | 2.32% | 7.03% |
| VMIL | 7.90 | -9.00 | 21.39 | 27.19 | 2.93 | 0.38% | 4.32% |
| WIG | 0.96 | -1.00 | 14.15 | 10.95 | 3.24 | 0.00% | #DIV/0! |
| WISYNCO | 23.57 | 64.00 | 26.50 | 28.80 | 7.42 | 0.42% | 1.13% |
| XFUND | 11.00 | 18.00 | 337.74 | 31.23 | 0.93 | 0.00% | 0.00% |
| MTL | 0.26 | 22.43 | 21.06 | 3.60 | 0.00% | 7.50% | |
| Proven | 0.26 | -2.31 | 21.49 | 19.88 | 1.74 | 1.87% | 3.57% |
| AFS | 37.16 | 28.27 | 24.66 | 4.14 | 0.78% | 2.55% | |
| AMG | 1.90 | - | 20.73 | 20.10 | 1.94 | 0.00% | 0.00% |
| BPOW | 6.81 | 20.00 | 31.09 | 29.72 | 4.08 | 0.29% | 0.45% |
| CAC | 13.88 | n/a | 20.34 | 4.04 | 0.25% | 1.23% | |
| CFF | 14.75 | 20.76 | 19.85 | 2.87 | 1.69% | 2.27% | |
| CHL | 10.00 | 29.76 | 27.75 | 8.65 | 1.20% | 2.45% | |
| CPJ | 4.75 | 3.00 | n/a | 43.68 | 1.81 | 0.00% | 0.00% |
| DCOVE | 9.00 | -4.00 | 13.28 | 13.55 | 0.92 | 2.22% | 3.75% |
| DTL | 2.45 | -5.00 | 22.92 | 17.53 | 4.83 | 0.00% | 0.88% |
| ECL | 6.06 | -9.00 | 18.81 | 17.99 | 16.95 | 0.00% | 13.14% |
| EFRESH | 1.19 | 1.00 | n/a | na | 1.56 | 0.00% | #DIV/0! |
| ELITE | 5.50 | - | 37.51 | 32.03 | 4.31 | 0.00% | #DIV/0! |
| EPLY | 16.00 | 150.00 | 20.22 | 19.83 | 3.97 | 0.47% | 2.30% |
| FOSRICH | 4.78 | - | 26.26 | 23.07 | 3.18 | 0.00% | 0.00% |
| FTNA | 7.97 | 6.00 | 32.47 | 34.13 | 7.86 | 0.00% | #DIV/0! |
| GENAC | 8.22 | 12.00 | 25.29 | 22.01 | 3.88 | 0.00% | 5.20% |
| GWEST | 1.06 | -6.00 | n/a | na | 0.74 | 0.00% | 0.00% |
| HONBUN | 6.50 | 17.00 | 21.88 | 20.85 | 4.20 | 0.46% | 1.00% |
| ICREATE | 0.70 | -1.00 | n/a | na | 4.63 | 0.00% | 0.00% |
| INDIES | 3.10 | -6.00 | 27.05 | 25.97 | 6.07 | 2.58% | #DIV/0! |
| ISP | 25.00 | 49.77 | 43.10 | 7.52 | 0.00% | 0.00% | |
| JAMT | 6.02 | - | 14.58 | 21.21 | 2.89 | 0.50% | 1.52% |
| JETCON | 1.99 | - | 32.92 | 25.92 | 2.20 | 1.51% | 0.73% |
| KEX | 10.51 | -34.00 | 35.45 | 29.87 | 6.35 | 0.76% | 0.47% |
| KEY | 3.20 | n/a | na | 1.69 | 0.00% | 0.86% | |
| KLE | 1.76 | n/a | na | 1.53 | 0.00% | 0.00% | |
| KREMI | 4.43 | 18.00 | 56.43 | 35.75 | 2.26 | 1.08% | 1.00% |
| LASD | 3.29 | -1.00 | 21.85 | 19.19 | 2.15 | 1.31% | 3.03% |
| LASF | 5.09 | 4.00 | 23.71 | 21.72 | 3.84 | 0.00% | 0.00% |
| LASM | 5.35 | 5.00 | 19.33 | 18.32 | 3.54 | 1.14% | 1.01% |
| MEEG | 5.22 | - | 16.10 | 14.86 | 2.48 | 2.11% | 0.00% |
| MDS | 8.00 | - | 19.18 | 20.63 | 2.72 | 0.75% | 2.10% |
| PTL | 2.10 | 46.60 | 52.97 | 4.28 | 0.00% | 1.30% | |
| PURITY | 1.80 | 58.83 | 29.90 | 0.54 | 0.00% | 0.00% | |
| ROC | 3.60 | n/a | na | 1.44 | 0.00% | 0.00% | |
| SOS | 12.16 | 23.91 | 21.81 | 5.30 | 0.41% | 0.81% | |
| SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
| SSLVC | 1.60 | -2.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.90 | -9.00 | 37.77 | 33.91 | 8.27 | 0.00% | 0.00% |
| tTech | 6.00 | 22.94 | 21.64 | 3.05 | 1.08% | 0.00% |
Click Here to Download