| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.70 | - | 9.80 | 6.56 | 0.40 | 0.00% | 0.00% |
| 1834 | 0.87 | 2 | 11.72 | 13.08 | 0.69 | 0.00% | 4.08% |
| BIL | 93.29 | -16 | 25.73 | 22.97 | 3.76 | 4.05% | 2.71% |
| BRG | 14.83 | - | 37.40 | 60.82 | 2.74 | 0.00% | 0.00% |
| CAR | 8.21 | 51 | 10.09 | 8.45 | 22.78 | 7.55% | 8.86% |
| CBNY | 0.79 | -9 | na | na | na | 0.00% | 0.00% |
| CCC | 104.06 | 79 | 21.62 | 18.93 | 6.00 | 0.00% | 0.00% |
| CPFV | 42.50 | 27.99 | 26.42 | 0.81 | 1.42% | 0.12% | |
| EPLY | 37.00 | -99 | 31.34 | 29.48 | 7.47 | 0.12% | 2.31% |
| FIRSTROCKJMD | 11.25 | -75 | 8.37 | 8.67 | 0.70 | 0.00% | 0.00% |
| GHL | 536.80 | -2,628.00 | 7.65 | 7.66 | 1.51 | 0.00% | 0.00% |
| GK | 99.01 | -23 | 13.96 | 11.80 | 1.55 | 0.45% | 2.55% |
| JBG | 28.78 | -321 | 15.61 | 19.38 | 1.82 | 0.97% | 1.05% |
| JMMBGL | 37.11 | 6 | 8.59 | 7.66 | 1.16 | 1.62% | 0.72% |
| JP | 21.86 | -30 | 10.09 | 20.02 | 1.45 | 0.00% | 0.00% |
| JSE | 16.58 | -47 | 23.33 | 22.04 | 6.76 | 1.65% | 2.60% |
| KEY | 4.38 | 26 | 34.28 | 39.80 | 2.59 | 0.00% | 0.00% |
| KPREIT | 7.99 | -86 | 19.36 | 18.67 | 1.18 | 2.48% | 1.21% |
| KW | 46.99 | 163 | 27.21 | 25.05 | 2.00 | 0.00% | 1.17% |
| MIL | 8.22 | -1 | 11.98 | n/a | 0.74 | 0.73% | 2.17% |
| MJE | 8.93 | 41 | 21.72 | n/a | 0.79 | 0.00% | 0.75% |
| MPCCEL | 110.00 | 804 | na | na | 0.85 | 0.00% | 0.00% |
| MTLJA | 14.83 | - | n/a | na | 2.50 | 0.00% | 0.00% |
| NCBFG | 122.44 | -259 | 21.24 | 23.50 | 1.93 | 0.41% | 0.70% |
| PAL | 957.07 | -6,310.00 | n/a | na | 27.79 | 0.00% | 0.00% |
| PJAM | 63.57 | -223 | 12.70 | 11.57 | 1.39 | 0.40% | 0.93% |
| PJX | 7.50 | 1.94 | 2.25 | 0.48 | 0.00% | 0.00% | |
| PROVENJA | 33.59 | 83 | 14.81 | 24.71 | 1.03 | 0.46% | 3.42% |
| PULS | 4.07 | -6 | 18.07 | 20.57 | 5.25 | 0.12% | 0.41% |
| QWI | 0.88 | -2 | 2.99 | 3.16 | 0.66 | 0.00% | 0.00% |
| RJR | 3.99 | 6 | 40.27 | 17.67 | 3.68 | 0.50% | 0.00% |
| SALF | 7.15 | 15 | 39.07 | 47.87 | 7.70 | 0.76% | 1.63% |
| SRFJMD | 18.00 | - | n/a | n/a | 0.94 | 0.00% | 0.00% |
| SCIUSD | 13.06 | 10.70 | 9.29 | 0.78 | 0.00% | 0.00% | |
| SCIJMD | 18.11 | -38 | 14.83 | 12.88 | 1.08 | 0.00% | 0.00% |
| SELECTF | 0.54 | -2 | n/a | na | 0.63 | 1.04% | 0.00% |
| SELECTMD | 0.85 | -1 | 3.55 | 2.37 | 0.78 | 0.00% | 0.00% |
| SEP | 62.17 | -106 | 20.92 | 16.13 | 2.52 | 1.29% | 1.23% |
| SGJ | 36.16 | 16 | 10.44 | 10.33 | 0.97 | 1.11% | 3.51% |
| SIL | 2.83 | - | 7.21 | 6.76 | 0.75 | 0.00% | 1.72% |
| SJ | 53.02 | -6 | 14.51 | 13.83 | 1.94 | 1.16% | 1.70% |
| SML | 5.04 | -6 | 4.41 | 12.21 | 0.79 | 1.83% | 3.45% |
| SVL | 17.86 | 7 | 19.55 | 16.97 | 12.14 | 3.86% | 4.09% |
| TJH | 1.20 | -3 | 215.83 | 43.21 | 1.73 | 0.00% | 5.62% |
| VMIL | 6.01 | -18 | 17.10 | 15.41 | 2.12 | 0.00% | 0.51% |
| WIG | 0.51 | 1 | 8.93 | 10.36 | 1.29 | 0.00% | 0.33% |
| WISYNCO | 16.33 | 56 | 19.24 | 19.03 | 3.83 | 0.61% | 1.07% |
| XFUND | 8.60 | - | n/a | 41.26 | 1.35 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.07 | - | 7.75 | 8.01 | 0.56 | 0.00% | 1.50% |
| MTL | 0.09 | n/a | na | 2.31 | 0.00% | 0.00% | |
| MPCCELUS | 1.18 | - | n/a | na | - | 0.00% | 0.00% |
| PBS | 0.98 | - | na | - | 0.00% | 1.08% | |
| Proven | 0.24 | 1 | 15.60 | 14.76 | 1.10 | 0.50% | 2.75% |
| SCIUS | 0.13 | 12.12 | 10.53 | 1.15 | 1.13% | 0.00% | |
| SCIJA | 0.14 | 16.36 | 14.21 | 1.24 | 1.05% | 0.00% | |
| SILUS | 0.02 | 6.81 | 6.38 | 0.70 | 6.01% | 1.81% | |
| SRFUSD | 0.16 | - | n/a | n/a | 0.94 | 0.00% | 0.00% |
| TJHUSD | 0.01 | - | 267.12 | 50.42 | 2.14 | 0.00% | 0.00% |
| AFS | 19.34 | -41 | 13.83 | 12.01 | 2.08 | 2.07% | 0.98% |
| AMG | 1.69 | -4 | 13.81 | 12.62 | 1.42 | 0.00% | 0.00% |
| BPOW | 3.06 | -21 | 14.42 | 16.37 | 1.30 | 0.52% | 0.36% |
| CABROKERS | 1.78 | 1 | 19.73 | 16.75 | 1.50 | 0.00% | 0.00% |
| CAC | 9.27 | 33.19 | 48.39 | 3.00 | 0.00% | 0.00% | |
| CFF | 1.89 | - | 21.17 | 21.40 | 3.20 | 2.65% | 15.53% |
| CHL | 7.84 | 24.55 | 22.66 | 5.51 | 2.55% | 2.24% | |
| CPJ | 8.13 | 2 | n/a | 13.73 | 3.85 | 0.00% | 0.00% |
| DCOVE | 10.00 | - | 103.07 | 14.45 | 0.95 | 0.00% | 3.42% |
| DTL | 2.35 | -16 | 27.28 | 19.70 | 1.97 | 0.00% | 0.50% |
| ECL | 4.91 | 12 | n/a | 31.74 | 18.84 | 0.00% | 0.99% |
| EFRESH | 0.93 | 1 | n/a | na | 2.16 | 0.00% | 0.00% |
| ELITE | 3.10 | 567.88 | 66.77 | 2.37 | 2.90% | 0.00% | |
| FESCO | 2.77 | 2 | 55.84 | n/a | 11.90 | 0.00% | 0.00% |
| FOSRICH | 8.51 | 7 | 18.61 | 16.85 | 4.08 | 0.00% | 0.00% |
| FTNA | 7.19 | - | 17.53 | 15.52 | 4.98 | 1.11% | 2.12% |
| GENAC | 5.61 | 15 | 22.63 | 20.45 | 2.04 | 0.00% | 0.00% |
| GWEST | 0.89 | -1 | 15.33 | 18.53 | 0.64 | 0.00% | 0.00% |
| HONBUN | 9.43 | 8 | 19.28 | 15.29 | 4.50 | 0.95% | 0.56% |
| ICREATE | 0.87 | -4 | n/a | 23.75 | na | 0.00% | 0.00% |
| INDIES | 3.12 | 4 | 27.45 | 22.69 | 5.57 | 3.53% | 5.28% |
| ISP | 45.00 | - | 70.03 | 67.85 | 10.71 | 0.00% | 0.00% |
| JAMT | 4.19 | -14 | 19.96 | 18.25 | 4.56 | 0.24% | 3.05% |
| JETCON | 1.00 | -6 | 79.77 | 20.27 | 1.05 | 0.00% | 0.00% |
| KEX | 8.01 | -2 | n/a | 116.00 | 6.02 | 0.00% | 0.00% |
| KLE | 2.49 | -1 | n/a | na | na | 0.00% | 0.00% |
| KREMI | 5.72 | 1 | 24.59 | 18.72 | 2.49 | 1.21% | 0.69% |
| LASD | 3.71 | 1 | 14.30 | 13.67 | 0.00 | 1.75% | 1.56% |
| LASF | 3.14 | -2 | 11.91 | 11.58 | 2.26 | 0.00% | 0.00% |
| LASM | 4.50 | -26 | 13.63 | 12.44 | 2.22 | 1.61% | 1.56% |
| MAILPAC | 3.79 | -3 | 20.98 | 20.21 | 19.14 | 2.90% | 3.24% |
| LUMBER | 2.94 | -6 | 11.11 | 9.07 | 5.26 | 1.36% | 1.30% |
| MEEG | 4.42 | 15 | n/a | 40.47 | 2.44 | 0.00% | 2.81% |
| MDS | 5.50 | - | 14.17 | 12.66 | 1.57 | 1.27% | 0.00% |
| PTL | 1.14 | - | 26.10 | 23.27 | 2.16 | 0.00% | 0.00% |
| PURITY | 1.66 | - | n/a | na | 0.54 | 0.00% | 0.00% |
| ROC | 3.07 | -73 | 10.47 | 9.26 | 1.15 | 0.00% | 0.00% |
| SOS | 6.30 | - | 22.61 | 20.86 | 2.36 | 1.46% | 1.76% |
| SSLVC | 0.68 | 2 | 1.71 | na | na | 0.00% | 0.00% |
| LAB | 3.51 | - | 20.56 | 18.29 | 6.19 | 3.13% | 3.07% |
| TROPICAL | 1.24 | -5 | 24.89 | 21.12 | 2.06 | 0.81% | 0.00% |
| tTech | 3.98 | -34 | 16.61 | 14.40 | 1.69 | 1.33% | 0.00% |
Click Here to Download