| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.50 | (39.00) | 3.84 | 18.02 | 0.31 | 0.00% | 0.00% |
| 1834 | 1.03 | 44.10 | 68.12 | 0.83 | 0.00% | 6.90% | |
| BIL | 85.25 | 81.00 | 40.44 | 52.18 | 6.07 | 2.60% | 4.13% |
| BRG | 11.41 | (43.00) | 75.80 | na | 2.34 | 0.00% | 1.40% |
| CAR | 6.50 | 2.00 | 9.53 | 10.41 | 21.71 | 9.85% | 7.07% |
| CBNY | 0.15 | 1.00 | n/a | na | 44.41 | 0.00% | 0.00% |
| CCC | 52.63 | 24.00 | 17.61 | 13.37 | 4.23 | 0.00% | 0.00% |
| CPFV | 39.29 | 20.45 | 36.63 | 1.91 | 0.15% | 0.00% | |
| EPLY | 18.97 | 49.00 | 18.81 | 18.60 | 4.28 | 3.22% | 5.14% |
| FIRSTROCKJMD | 13.91 | 73.00 | 1.35 | 3.65 | 0.13 | 0.00% | 0.00% |
| GK | 57.94 | (5.00) | 10.22 | 9.59 | 1.02 | 2.76% | 2.44% |
| JBG | 25.41 | (231.00) | 21.08 | 23.16 | 1.84 | 1.22% | 1.34% |
| JMMBGL | 31.54 | 79.00 | 9.27 | 16.14 | 1.34 | 0.00% | 1.46% |
| JP | 19.69 | (2.00) | 23.96 | 20.36 | 1.53 | 0.00% | 0.66% |
| JSE | 18.31 | (12.00) | 26.33 | 28.49 | 9.07 | 2.84% | 3.90% |
| KEY | 8.40 | 1.00 | n/a | na | 16.79 | 0.00% | 0.00% |
| KPREIT | 7.11 | (36.00) | 17.72 | 293.82 | 1.13 | 1.24% | 1.75% |
| KW | 48.05 | 236.00 | 27.90 | 30.21 | 2.52 | 0.42% | 0.70% |
| MIL | 6.10 | n/a | n/a | 0.74 | 2.13% | 2.74% | |
| MJE | 7.50 | - | n/a | n/a | 0.85 | 0.80% | 0.76% |
| MPCCEL | 148.50 | 750.00 | 334.07 | na | 1.16 | 0.00% | 0.00% |
| MTLJA | 48.90 | n/a | na | 5.73 | 0.00% | 0.00% | |
| NCBFG | 133.99 | - | 14.00 | 13.65 | 2.19 | 0.75% | 2.41% |
| PAL | 1,082.72 | n/a | na | 4.28 | 0.00% | 0.14% | |
| PJAM | 63.73 | (22.00) | 13.99 | 28.40 | 1.59 | 0.83% | 1.46% |
| PJX | 8.99 | 48.00 | n/a | na | 0.78 | 0.00% | 0.00% |
| PROVENJA | 38.12 | (56.00) | 5.88 | 15.37 | 1.57 | 3.18% | 6.72% |
| PULS | 4.77 | (1.00) | 34.61 | 33.32 | 7.06 | 0.42% | 0.67% |
| QWI | 0.74 | 3.00 | n/a | 13.38 | 0.71 | 0.00% | 0.00% |
| RJR | 1.21 | (2.00) | 200.16 | na | 1.26 | 0.00% | 2.25% |
| SALF | 28.29 | - | 46.84 | 55.06 | 3.17 | 1.77% | 3.29% |
| SCIUSD | 13.06 | 7.91 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 17.49 | (1.00) | 11.78 | 13.58 | 0.61 | 0.00% | 0.00% |
| SELECTF | 0.64 | - | n/a | na | 0.79 | 0.00% | 0.00% |
| SELECTMD | 0.74 | 1.00 | n/a | 7.27 | n/a | 0.00% | 0.00% |
| SEP | 63.77 | 277.00 | 15.20 | 18.97 | 2.83 | 1.25% | 3.34% |
| SGJ | 44.79 | (4.00) | 15.54 | 18.27 | 1.27 | 2.46% | 7.68% |
| SIL | 3.77 | (3.00) | 12.00 | 11.73 | 1.22 | 1.34% | 2.49% |
| SJ | 47.19 | 509.00 | 13.53 | 18.15 | 1.97 | 1.79% | 3.84% |
| SML | 5.50 | 16.15 | 15.44 | 1.01 | 1.09% | 4.50% | |
| SVL | 15.44 | 45.00 | 18.23 | 15.20 | 10.54 | 4.66% | 4.46% |
| TJH | 1.29 | - | 48.58 | na | 2.06 | 5.80% | 0.00% |
| VMIL | 5.69 | 18.00 | 16.54 | 18.98 | 2.03 | 0.53% | 5.05% |
| WIG | 0.76 | (1.00) | 14.00 | 13.13 | 2.22 | 0.33% | 0.00% |
| WISYNCO | 15.36 | 42.00 | 23.24 | 24.15 | 4.15 | 1.17% | 1.55% |
| XFUND | 7.75 | n/a | na | 0.58 | 0.00% | 0.00% | |
| FIRSTROCKUSD | 0.08 | - | 7.04 | 19.06 | 0.67 | 0.00% | 0.00% |
| MTL | 0.13 | n/a | na | 2.28 | 0.00% | 1.15% | |
| MPCCELUS | 1.15 | - | 362.22 | na | 1.26 | 0.00% | 0.00% |
| PBS | 0.75 | 84.28 | 148.60 | 2.79 | 1.08% | 1.72% | |
| Proven | 0.26 | (1.00) | 5.62 | 15.83 | 1.50 | 2.54% | 3.74% |
| SCIUS | 0.14 | 1.00 | 13.20 | 15.22 | 0.68 | 0.00% | 0.00% |
| SCIJA | 17.57 | 1,490.34 | 1,717.61 | 77.32 | 0.00% | 0.00% | |
| SILUS | 0.02 | (1.00) | 9.02 | 10.66 | 1.07 | 1.81% | 3.54% |
| TJHUSD | 0.01 | - | 53.51 | na | 2.27 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 21.50 | 46.00 | 52.86 | 70.25 | 2.60 | 1.07% | 1.72% |
| AMG | 1.64 | 10.00 | 14.99 | 14.16 | 1.53 | 0.00% | 1.05% |
| BPOW | 3.47 | - | 28.41 | 14.98 | 2.01 | 0.29% | 0.40% |
| CABROKERS | 1.83 | - | 15.53 | 16.44 | 1.67 | 0.00% | 0.00% |
| CAC | 14.75 | 94.19 | 84.27 | 5.09 | 0.00% | 0.21% | |
| CFF | 1.75 | 2.00 | 39.80 | 23.88 | 3.32 | 14.29% | 1.32% |
| CHL | 7.24 | (51.00) | 24.93 | 27.18 | 5.80 | 2.35% | 1.60% |
| CPJ | 2.34 | 4.00 | n/a | na | 1.03 | 0.00% | 0.00% |
| DCOVE | 7.00 | n/a | na | 0.71 | 4.29% | 3.64% | |
| DTL | 2.45 | - | 22.54 | 20.63 | 4.44 | 0.49% | 0.40% |
| ECL | 3.74 | (3.00) | n/a | na | 2.12 | 0.93% | 0.42% |
| EFRESH | 0.73 | (2.00) | n/a | na | 1.21 | 0.00% | 0.00% |
| ELITE | 3.06 | (22.00) | 126.45 | 88.85 | 2.35 | 0.00% | 0.00% |
| FOSRICH | 3.61 | 4.00 | 30.49 | 34.62 | 2.21 | 0.00% | 0.00% |
| FTNA | 4.72 | - | 21.33 | 19.70 | 3.95 | 2.54% | 0.00% |
| GENAC | 6.50 | 10.66 | 12.27 | 2.55 | 0.00% | 3.91% | |
| GWEST | 0.88 | - | n/a | na | 0.66 | 0.00% | 0.00% |
| HONBUN | 4.85 | 1.00 | 15.94 | 15.14 | 2.76 | 0.62% | 1.54% |
| ICREATE | 0.67 | (2.00) | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.60 | - | 19.61 | 18.85 | 4.69 | 5.38% | 0.00% |
| ISP | 21.00 | (145.00) | 90.02 | 80.09 | 5.90 | 0.00% | 0.00% |
| JAMT | 5.20 | (20.00) | 13.94 | 14.27 | 2.18 | 1.15% | 1.33% |
| JETCON | 0.85 | 8.00 | 12.42 | 18.36 | 0.90 | 0.00% | 0.99% |
| KEX | 6.55 | (14.00) | n/a | na | 4.40 | 0.00% | 0.62% |
| KLE | 1.45 | n/a | na | 2.66 | 0.00% | 0.00% | |
| KREMI | 4.02 | (7.00) | 16.31 | 14.47 | 1.86 | 0.72% | 0.82% |
| LASD | 3.14 | - | 13.31 | 12.17 | 1.83 | 1.59% | 1.11% |
| LASF | 2.67 | 2.00 | n/a | 16.38 | 2.16 | 0.00% | 0.00% |
| LASM | 3.76 | 1.00 | 13.41 | 12.07 | 2.15 | 1.60% | 1.65% |
| MAILPAC | 2.00 | - | 18.11 | 13.41 | 9.20 | 4.50% | 0.00% |
| LUMBER | 1.28 | (1.00) | 17.35 | 16.11 | 4.07 | 0.00% | 0.00% |
| MEEG | 2.99 | n/a | na | 1.60 | 3.01% | 0.86% | |
| MDS | 4.29 | 13.00 | n/a | na | 1.38 | 0.00% | 1.47% |
| PTL | 1.51 | 4.00 | 43.47 | 41.91 | 2.88 | 0.00% | 0.00% |
| PURITY | 1.40 | n/a | na | 0.44 | 0.00% | 0.00% | |
| ROC | 3.20 | 20.00 | n/a | 102.62 | 1.38 | 0.00% | 0.00% |
| SOS | 4.54 | (1.00) | 17.54 | 19.94 | 1.84 | 0.00% | 1.56% |
| SSLVC | 0.55 | - | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.50 | (1.00) | 17.81 | 18.35 | 5.31 | 0.80% | 0.00% |
| TROPICAL | 1.25 | 3.00 | 27.61 | 24.07 | 2.74 | 0.00% | 0.00% |
| tTech | 5.00 | (170.00) | 25.42 | 23.15 | 2.31 | 0.00% | 1.42% |
Click Here to Download