Trade Sheet: Monday October 1, 2018

Date: Monday October 1, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.80 36.72 86.78 0.58 0.00%0.11%
1834 1.03 (7.00) 32.85 35.76 0.73 0.00%6.40%
BIL 18.53 (16.00) 31.94 30.67 2.56 4.80%1.47%
BRG 22.25 25.78 21.57 4.66 2.13%3.02%
CAR 9.50 2.00 13.00 12.61 24.73 7.16%6.67%
CBNY 0.12 n/a na 4.64 283.33%0.00%
CCC 48.00 96.00 37.51 17.60 4.08 0.00%0.00%
GK 60.30 81.00 13.70 12.86 1.32 1.41%2.60%
JBG 30.00 148.00 16.64 17.86 2.70 0.57%1.96%
JMMBGL 32.32 11.00 13.60 12.52 2.09 0.84%1.92%
JP 27.99 194.00 38.05 35.43 2.74 0.00%0.60%
JSE 8.21 6.00 18.57 14.62 5.60 3.65%2.08%
KPREIT 6.00 - 15.86 30.90 1.08 1.25%1.00%
KW 73.84 10.00 61.08 57.14 4.54 0.27%1.17%
MIL 8.24 44.00 12.35 n/a 0.83 0.00%3.89%
MJE 11.28 (16.00) 15.90 n/a 1.21 0.00% n/a
NCBFG 128.10 358.00 12.61 12.52 2.54 1.09%2.41%
PAL 1,425.00 14.75 16.70 4.13 0.00%0.18%
PJAM 64.03 584.00 16.13 15.24 2.20 1.17%2.33%
PJX 8.38 16.00 15.40 50.69 0.81 0.00%0.00%
PROVENJA 26.41 19.97 18.07 1.54 2.69%5.32%
PULS 2.75 14.18 13.65 1.76 0.55%0.89%
RJR 0.94 (2.00) n/a na 0.98 0.00%1.90%
SALF 18.86 (14.00) 13.86 12.14 2.35 2.65%4.44%
SCIJA 11.42 10.20 9.30 0.40 1.57% n/a
SCIJMD 12.87 (13.00) 12.78 11.65 0.50 1.40% n/a
SEP 43.00 - 25.62 24.80 2.31 1.16%3.17%
SGJ 61.01 181.00 13.07 14.01 1.68 2.36%3.48%
SIL 23.00 347.00 23.28 19.12 1.60 1.97%1.59%
SJ 39.01 18.00 13.03 12.34 2.21 1.69%3.60%
SML 5.27 4.68 86.51 2.49 0.00%0.00%
SVL 20.51 307.00 40.67 26.44 18.96 3.17%6.16%
VMIL 3.82 3.00 19.07 16.15 2.30 0.52%0.00%
WISYNCO 9.40 25.00 15.37 15.11 4.06 1.47%0.00%
XFUND 11.43 (200.00) 9.40 8.72 1.06 0.00%0.93%
MTL 0.20 12.62 37.91 2.81 7.52%0.00%
Proven 0.20 - 19.72 17.85 1.52 1.25%4.95%
AFS 48.00 17.70 16.74 5.20 1.65%2.39%
AMG 1.94 4.00 n/a 22.97 2.21 0.00%2.80%
BPOW 6.29 (17.00) 34.76 30.65 4.66 3.02%0.45%
CAC 18.75 377.00 19.71 18.94 4.99 0.43%0.00%
CFF 18.99 (68.00) 19.58 17.61 4.09 1.32%2.27%
CHL 15.00 - 40.80 37.08 14.36 1.63%2.45%
CPJ 6.35 - 25.53 22.53 2.28 0.00%1.34%
DCOVE 16.50 (43.00) 16.76 16.98 1.82 3.64%5.00%
DTL 2.87 6.00 35.21 21.10 7.08 2.44%0.75%
ECL 8.45 24.00 31.38 29.56 16.69 6.81%0.02%
EFRESH 2.00 2.00 28.65 21.30 2.40 0.00%0.00%
ELITE 3.11 24.47 24.34 2.75 0.00%0.00%
EPLY 8.15 18.83 16.72 2.21 2.93%0.05%
FOSRICH 3.50 (4.00) 18.04 16.48 2.63 0.00%0.00%
GENAC 3.79 (1.00) 12.68 15.26 1.93 0.00%6.93%
GWEST 2.05 - n/a na 1.22 0.00%0.00%
HONBUN 3.82 (13.00) 22.86 19.15 3.01 1.05%0.68%
INDIES 3.28 (4.00) 31.25 18.51 11.67 0.00%100.68%
ISP 20.00 (200.00) 41.27 39.34 6.87 0.00%0.00%
JAMT 4.85 18.89 15.63 2.99 0.62%1.86%
JETCON 3.89 (10.00) 14.13 13.15 4.74 0.90%1.17%
KEX 11.68 (82.00) 32.89 30.81 9.33 0.60%0.34%
KEY 3.08 na na 1.12 0.94%0.00%
KLE 3.80 5.00 76.17 67.20 2.66 0.00%0.00%
KREMI 8.03 73.00 27.57 24.31 4.39 0.60%0.80%
LASD 4.04 8.00 13.57 16.12 2.94 2.90%0.64%
LASF 5.50 2.00 24.16 20.42 4.73 0.00%1.29%
LASM 3.75 (12.00) 23.11 21.50 2.97 1.01%0.70%
MEEG 6.08 (10.00) 17.31 16.46 3.31 0.00%1.19%
MDS 5.50 12.79 12.40 2.09 1.89%1.19%
PTL 3.00 78.91 69.50 6.25 0.00%0.00%
PURITY 2.00 n/a 17.10 0.60 0.00%0.00%
ROC 5.00 40.00 n/a na 2.08 0.00%0.00%
SOS 9.10 2.00 23.36 21.81 4.95 0.44%0.00%
SRA 3.86 n/a na 6.40 0.00%0.00%
SSLVC 1.70 n/a na na 0.00%0.00%
tTech 5.55 24.81 22.53 3.02 0.00%0.75%

Click Here to Download
2018-10-01T19:29:56+00:00