| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.80 | 27.25 | 26.38 | 0.94 | 0.13% | 0.00% | |
| 1834 | 1.38 | (2.00) | 80.37 | 43.88 | 1.00 | 5.80% | 10.00% |
| BIL | 8.00 | 25.00 | 16.92 | 13.01 | 1.13 | 1.38% | 1.83% |
| BRG | 12.27 | (1.00) | 8.27 | 8.17 | 2.63 | 2.44% | 3.57% |
| CAR | 13.43 | 76.00 | 17.13 | 16.72 | 34.90 | 43.19% | 10.04% |
| CBNY | 0.15 | n/a | na | na | 0.00% | 0.00% | |
| CCC | 28.51 | 64.00 | 18.48 | 11.49 | 2.75 | 0.00% | 0.00% |
| CWJ | 1.11 | 4.00 | n/a | na | na | 0.00% | 0.00% |
| GK | 43.05 | 18.00 | 12.46 | 10.90 | 0.97 | 0.70% | 3.76% |
| JBG | 18.50 | 110.00 | 10.93 | 11.97 | 1.51 | 0.97% | 2.21% |
| JMMBGL | 22.89 | 88.00 | 11.18 | 10.26 | 1.39 | 1.00% | 2.76% |
| JP | 15.07 | 6.00 | 44.71 | 39.08 | 1.62 | 0.00% | 4.32% |
| JSE | 7.98 | 75.00 | 33.38 | 22.84 | 6.28 | 0.45% | 11.99% |
| KPREIT | 7.40 | 70.79 | 22.05 | 1.39 | 2.08% | 3.08% | |
| KW | 31.55 | 34.00 | 30.47 | 27.87 | 2.37 | 0.00% | 1.45% |
| MIL | 4.79 | 71.72 | n/a | 0.74 | 4.80% | 4.00% | |
| NCBFG | 88.04 | 102.00 | 11.29 | 8.92 | 2.04 | 2.04% | 4.80% |
| PAL | 550.00 | 21.06 | 16.79 | 2.25 | 0.18% | 0.90% | |
| PJAM | 42.07 | 218.00 | 9.96 | 10.98 | 1.65 | 1.90% | 6.61% |
| PJX | 9.41 | 11.00 | n/a | na | 0.94 | 0.00% | 0.00% |
| PROVENJA | 25.05 | 4.00 | 15.44 | 27.59 | 1.72 | 2.94% | 5.01% |
| PULS | 1.50 | (25.00) | 8.84 | 8.16 | 1.07 | 5.33% | 2.00% |
| RJR | 1.15 | 3.00 | 63.98 | 33.00 | 1.09 | 1.74% | 1.54% |
| SALF | 8.50 | 9.87 | 8.39 | 1.12 | 0.00% | 5.18% | |
| SEP | 29.20 | (80.00) | 20.65 | 15.56 | 1.56 | 0.00% | 10.95% |
| SGJ | 45.56 | (94.00) | 11.90 | 11.35 | 1.49 | 1.98% | 4.57% |
| SIJL | 35.50 | 10.95 | 10.60 | 0.99 | 2.54% | 5.39% | |
| SIL | 12.05 | 5.00 | 9.08 | 12.11 | 0.86 | 1.72% | 0.98% |
| SJ | 34.51 | - | 10.69 | 10.91 | 2.25 | 0.00% | 3.83% |
| SVL | 10.81 | 30.00 | 19.67 | 16.20 | 6.93 | 3.61% | 6.98% |
| XFUND | 13.08 | (3.00) | 17.22 | 23.49 | 1.76 | 1.07% | 1.19% |
| MTL | 0.30 | - | 40.54 | 44.78 | 5.44 | 0.00% | 4.68% |
| Proven | 0.22 | (2.00) | 15.39 | 26.93 | 1.71 | 2.59% | 3.36% |
| SILJA | 0.11 | 7.83 | 9.83 | 0.01 | 3.71% | 1.45% | |
| AFS | 42.00 | - | 15.98 | 13.99 | 6.34 | 1.67% | 2.91% |
| AMG | 3.50 | 8.00 | 18.87 | 26.73 | 4.43 | 12.00% | 1.55% |
| BPOW | 49.00 | 400.00 | 22.53 | 20.42 | 3.90 | 0.39% | 0.57% |
| CAC | 7.00 | - | 42.78 | 9.35 | 2.43 | 0.00% | 3.43% |
| CFF | 12.00 | 14.88 | 10.22 | 3.35 | 2.08% | 0.83% | |
| CHL | 9.50 | (158.00) | 27.19 | 25.81 | 10.79 | 2.58% | 14.32% |
| CPJ | 3.67 | (7.00) | 12.28 | 9.04 | 1.44 | 0.00% | 1.82% |
| DCOVE | 17.49 | 20.08 | 15.42 | 1.99 | 3.43% | 4.00% | |
| DTL | 7.99 | 18.81 | 8.77 | 2.11 | 0.00% | 0.00% | |
| ECL | 4.18 | 6.00 | 43.03 | 19.92 | 15.74 | 0.00% | 0.00% |
| EPLY | 12.00 | 20.00 | 23.77 | 16.17 | 3.38 | 2.48% | 8.65% |
| GENAC | 2.50 | (15.00) | 7.88 | 8.39 | 1.26 | 7.76% | 6.06% |
| HONBUN | 4.30 | - | 22.16 | 19.24 | 3.77 | 0.93% | 2.22% |
| ISP | 19.95 | 41.67 | 36.36 | 8.29 | 0.00% | 0.00% | |
| JAMT | 3.79 | (9.00) | 14.55 | 12.70 | 2.46 | 1.58% | 0.00% |
| JETCON | 4.33 | (17.00) | 17.19 | 14.09 | 7.01 | 1.62% | 0.00% |
| KEX | 14.72 | (17.00) | 43.21 | 37.43 | 15.25 | 0.00% | 1.20% |
| KEY | 4.00 | n/a | 49.64 | 1.37 | 0.00% | 0.00% | |
| KLE | 2.80 | 15.65 | 20.82 | 2.05 | 0.00% | 0.00% | |
| KREMI | 6.00 | 4.00 | 11.53 | 11.41 | 3.84 | 0.00% | 0.67% |
| LASD | 6.32 | 18.00 | 34.61 | 32.33 | 5.14 | 0.00% | 0.75% |
| LASF | 3.99 | (3.00) | 25.47 | 23.37 | 4.10 | 0.00% | 1.13% |
| LASM | 3.85 | 31.00 | 25.51 | 18.96 | 3.44 | 0.00% | 0.60% |
| MEEG | 5.03 | (22.00) | 17.26 | 13.31 | 3.38 | 0.00% | N/A |
| MDS | 5.17 | (13.00) | 13.57 | 14.37 | 2.35 | 0.97% | 2.21% |
| MUSIC | 0.49 | (1.00) | 38.69 | na | 27.99 | 0.00% | 0.00% |
| PTL | 2.75 | 5.00 | 42.00 | 37.80 | 6.22 | 0.00% | 0.00% |
| PURITY | 2.50 | 20.00 | n/a | na | 1.03 | 0.00% | 0.00% |
| ROC | 2.80 | n/a | na | 1.14 | 0.00% | 0.00% | |
| SOS | 4.83 | (2.00) | 20.47 | 14.26 | 4.25 | 0.00% | 0.00% |
| SRA | 3.53 | 67.60 | 88.87 | 1.77 | 0.00% | 0.00% | |
| tTech | 7.00 | (5.00) | 21.32 | 29.10 | 4.23 | 0.00% | 0.71% |
Click Here to Download