| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.81 | 36.82 | 87.01 | 0.58 | 0.00% | 0.11% | |
| 1834 | 1.04 | 14 | 33.17 | 36.11 | 0.74 | 0.00% | 6.40% |
| BIL | 20.98 | -2 | 36.17 | 34.73 | 2.9 | 4.24% | 1.47% |
| BRG | 22.01 | 1 | 25.5 | 21.34 | 4.61 | 2.16% | 3.02% |
| CAR | 9 | 5 | 12.32 | 11.95 | 23.43 | 7.56% | 6.67% |
| CBNY | 0.17 | -1 | n/a | na | 0.01 | 200.00% | 0.00% |
| CCC | 49.52 | -43 | 38.7 | 18.16 | 4.21 | 0.00% | 0.00% |
| GK | 58.06 | -47 | 13.19 | 12.38 | 1.27 | 1.46% | 2.60% |
| JBG | 28.61 | -117 | 15.87 | 17.03 | 2.58 | 0.59% | 1.96% |
| JMMBGL | 33.42 | 178 | 14.06 | 12.95 | 2.16 | 0.81% | 1.92% |
| JP | 27.63 | -202 | 37.56 | 34.98 | 2.7 | 0.00% | 0.60% |
| JSE | 8.35 | - | 18.89 | 14.87 | 5.69 | 3.59% | 2.08% |
| KPREIT | 6.86 | 61 | 18.13 | 35.33 | 1.23 | 1.10% | 1.00% |
| KW | 75.08 | -524 | 62.1 | 58.1 | 4.61 | 0.27% | 1.17% |
| MIL | 10.99 | 2 | 16.47 | n/a | 1.11 | 0.00% | 3.89% |
| MJE | 11.78 | -79 | 14.22 | n/a | 0.91 | 0.00% | n/a |
| NCBFG | 124.16 | 690 | 12.23 | 12.14 | 2.47 | 1.13% | 2.41% |
| PAL | 1,425.00 | 16.54 | 15.38 | 4.24 | 0.00% | 0.18% | |
| PJAM | 62.68 | -108 | 15.79 | 14.92 | 2.15 | 1.20% | 2.33% |
| PJX | 8 | -8 | 12.78 | 245.62 | 0.73 | 0.00% | 0.00% |
| PROVENJA | 26.41 | 19.97 | 18.07 | 1.54 | 2.69% | 5.32% | |
| PULS | 2.84 | 15.34 | 16.33 | 1.8 | 0.53% | 0.89% | |
| RJR | 0.85 | -1 | n/a | na | 0.88 | 0.00% | 1.90% |
| SALF | 24.9 | 1 | 18.3 | 16.03 | 3.1 | 2.01% | 4.44% |
| SCIJA | 11.42 | 10.2 | 9.3 | 0.4 | 1.53% | n/a | |
| SCIJMD | 12.1 | -14 | 12.01 | 10.95 | 0.47 | 1.44% | n/a |
| SEP | 36.33 | 21.65 | 20.47 | 1.95 | 1.38% | 3.17% | |
| SGJ | 51.92 | -33 | 11.13 | 11.92 | 1.43 | 2.77% | 3.48% |
| SIL | 23.3 | 23.58 | 19.37 | 1.62 | 1.94% | 1.59% | |
| SJ | 46.09 | 95 | 15.39 | 14.58 | 2.62 | 2.60% | 3.60% |
| SML | 4.21 | -79 | 3.74 | 69.11 | 1.99 | 0.00% | 0.00% |
| SVL | 17.65 | -68 | 35 | 22.75 | 16.31 | 3.68% | 6.16% |
| VMIL | 4.13 | 6 | 20.62 | 17.46 | 2.49 | 0.48% | 0.00% |
| WISYNCO | 10.1 | -9 | 16.52 | 16.24 | 4.36 | 1.37% | 0.00% |
| XFUND | 13.08 | -77 | 10.76 | 9.98 | 1.22 | 0.00% | 0.93% |
| MTL | 0.25 | 15.89 | 14.91 | 3.32 | 6.00% | 0.00% | |
| Proven | 0.21 | - | 20.71 | 18.74 | 1.6 | 1.19% | 4.95% |
| AFS | 45.5 | 16.78 | 15.87 | 4.93 | 1.74% | 2.39% | |
| AMG | 1.89 | n/a | 22.38 | 2.15 | 0.00% | 2.80% | |
| BPOW | 6.5 | 20 | 35.92 | 31.67 | 4.81 | 2.92% | 0.45% |
| CAC | 17 | -100 | 17.87 | 17.17 | 4.52 | 0.47% | 0.00% |
| CFF | 17 | 17.53 | 15.76 | 3.66 | 1.47% | 2.27% | |
| CHL | 13.49 | 36.69 | 33.34 | 12.92 | 1.82% | 2.45% | |
| CPJ | 6.64 | -19 | 26.69 | 23.56 | 2.38 | 0.00% | 1.34% |
| DCOVE | 15.45 | -55 | 15.69 | 15.9 | 1.71 | 3.88% | 5.00% |
| DTL | 2.85 | 4 | 34.96 | 20.95 | 7.03 | 2.46% | 0.75% |
| ECL | 8.5 | 34 | 39.19 | 37 | 13.69 | 6.58% | 0.02% |
| EFRESH | 1.85 | -15 | 26.5 | 19.71 | 2.22 | 0.00% | 0.00% |
| ELITE | 3.4 | -10 | 26.75 | 26.61 | 3.01 | 0.00% | 0.00% |
| EPLY | 9.48 | 21.9 | 19.45 | 2.57 | 2.52% | 0.05% | |
| FOSRICH | 3.81 | 19.64 | 17.94 | 2.86 | 0.00% | 0.00% | |
| GENAC | 3.95 | - | 13.21 | 15.9 | 2.02 | 0.00% | 6.93% |
| GWEST | 1.8 | n/a | na | 1.07 | 0.00% | 0.00% | |
| HONBUN | 4.01 | 1 | 24 | 20.11 | 3.15 | 1.00% | 0.68% |
| INDIES | 2.94 | 6 | 28.01 | 16.59 | 10.46 | 0.00% | 100.68% |
| ISP | 20 | 41.27 | 39.34 | 6.87 | 0.00% | 0.00% | |
| JAMT | 4 | - | 15.58 | 12.89 | 2.47 | 0.75% | 1.86% |
| JETCON | 3.79 | 30 | 13.76 | 12.82 | 4.62 | 0.92% | 1.17% |
| KEX | 11.9 | -6 | 284.67 | 23.24 | 8.33 | 0.59% | 0.34% |
| KEY | 3.08 | na | na | 1.12 | 0.94% | 0.00% | |
| KLE | 3.79 | -1 | 75.97 | 67.02 | 2.65 | 0.00% | 0.00% |
| KREMI | 5.35 | 17.84 | 16.77 | 2.92 | 0.90% | 0.80% | |
| LASD | 4.06 | -4 | 13.65 | 16.21 | 2.95 | 2.88% | 0.64% |
| LASF | 5.45 | -1 | 23.94 | 20.23 | 4.69 | 0.00% | 1.29% |
| LASM | 3.76 | 68 | 23.17 | 21.55 | 2.98 | 1.01% | 0.70% |
| MEEG | 6.06 | 5 | 17.25 | 16.41 | 3.29 | 0.00% | 1.19% |
| MDS | 7.2 | 16.75 | 16.23 | 2.74 | 1.44% | 1.19% | |
| PTL | 2.5 | 30 | 121.26 | 69.64 | 5.16 | 0.00% | 0.00% |
| PURITY | 2 | -30 | n/a | 17.1 | 0.6 | 0.00% | 0.00% |
| ROC | 4.7 | 14 | n/a | 106.31 | 1.92 | 0.00% | 0.00% |
| SOS | 9.76 | 26 | 25.06 | 23.39 | 5.31 | 0.41% | 0.00% |
| SRA | 3.8 | n/a | na | 7.37 | 0.00% | 0.00% | |
| SSLVC | 2 | n/a | na | na | 0.00% | 0.00% | |
| tTech | 4.57 | 20.43 | 18.55 | 2.49 | 0.00% | 0.75% |
Click Here to Download