Trade Sheet: Monday October 22, 2018

Date: Monday October 22, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL3.81 36.8287.010.580.00%0.11%
18341.041433.1736.110.740.00%6.40%
BIL20.98-236.1734.732.94.24%1.47%
BRG22.01125.521.344.612.16%3.02%
CAR9512.3211.9523.437.56%6.67%
CBNY0.17-1 n/a na 0.01200.00%0.00%
CCC49.52-4338.718.164.210.00%0.00%
GK58.06-4713.1912.381.271.46%2.60%
JBG28.61-11715.8717.032.580.59%1.96%
JMMBGL33.4217814.0612.952.160.81%1.92%
JP27.63-20237.5634.982.70.00%0.60%
JSE8.35 - 18.8914.875.693.59%2.08%
KPREIT6.866118.1335.331.231.10%1.00%
KW75.08-52462.158.14.610.27%1.17%
MIL10.99216.47 n/a 1.110.00%3.89%
MJE11.78-7914.22 n/a 0.910.00% n/a
NCBFG124.1669012.2312.142.471.13%2.41%
PAL1,425.00 16.5415.384.240.00%0.18%
PJAM62.68-10815.7914.922.151.20%2.33%
PJX8-812.78245.620.730.00%0.00%
PROVENJA26.41 19.9718.071.542.69%5.32%
PULS2.84 15.3416.331.80.53%0.89%
RJR0.85-1 n/a na 0.880.00%1.90%
SALF24.9118.316.033.12.01%4.44%
SCIJA11.42 10.29.30.41.53% n/a
SCIJMD12.1-1412.0110.950.471.44% n/a
SEP36.33 21.6520.471.951.38%3.17%
SGJ51.92-3311.1311.921.432.77%3.48%
SIL23.3 23.5819.371.621.94%1.59%
SJ46.099515.3914.582.622.60%3.60%
SML4.21-793.7469.111.990.00%0.00%
SVL17.65-683522.7516.313.68%6.16%
VMIL4.13620.6217.462.490.48%0.00%
WISYNCO10.1-916.5216.244.361.37%0.00%
XFUND13.08-7710.769.981.220.00%0.93%
MTL0.25 15.8914.913.326.00%0.00%
Proven0.21 - 20.7118.741.61.19%4.95%
AFS45.5 16.7815.874.931.74%2.39%
AMG1.89 n/a 22.382.150.00%2.80%
BPOW6.52035.9231.674.812.92%0.45%
CAC17-10017.8717.174.520.47%0.00%
CFF17 17.5315.763.661.47%2.27%
CHL13.49 36.6933.3412.921.82%2.45%
CPJ6.64-1926.6923.562.380.00%1.34%
DCOVE15.45-5515.6915.91.713.88%5.00%
DTL2.85434.9620.957.032.46%0.75%
ECL8.53439.193713.696.58%0.02%
EFRESH1.85-1526.519.712.220.00%0.00%
ELITE3.4-1026.7526.613.010.00%0.00%
EPLY9.48 21.919.452.572.52%0.05%
FOSRICH3.81 19.6417.942.860.00%0.00%
GENAC3.95 - 13.2115.92.020.00%6.93%
GWEST1.8 n/a na 1.070.00%0.00%
HONBUN4.0112420.113.151.00%0.68%
INDIES2.94628.0116.5910.460.00%100.68%
ISP20 41.2739.346.870.00%0.00%
JAMT4 - 15.5812.892.470.75%1.86%
JETCON3.793013.7612.824.620.92%1.17%
KEX11.9-6284.6723.248.330.59%0.34%
KEY3.08 na na 1.120.94%0.00%
KLE3.79-175.9767.022.650.00%0.00%
KREMI5.35 17.8416.772.920.90%0.80%
LASD4.06-413.6516.212.952.88%0.64%
LASF5.45-123.9420.234.690.00%1.29%
LASM3.766823.1721.552.981.01%0.70%
MEEG6.06517.2516.413.290.00%1.19%
MDS7.2 16.7516.232.741.44%1.19%
PTL2.530121.2669.645.160.00%0.00%
PURITY2-30 n/a 17.10.60.00%0.00%
ROC4.714 n/a 106.311.920.00%0.00%
SOS9.762625.0623.395.310.41%0.00%
SRA3.8 n/a na 7.370.00%0.00%
SSLVC2 n/a na na 0.00%0.00%
tTech4.57 20.4318.552.490.00%0.75%

Click Here to Download
2018-10-22T19:44:28+00:00