| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5 | 10.43 | 6.98 | 0.43 | 0.00% | 0.00% | |
| 1834 | 0.98 | 0 | 13.21 | 14.74 | 0.78 | 0.00% | 4.08% |
| BIL | 94.97 | 0 | 26.20 | 23.38 | 3.83 | 3.97% | 2.71% |
| BRG | 14.5 | -15 | 36.57 | 59.47 | 2.68 | 0.00% | 0.00% |
| CAR | 8.22 | 0 | 10.10 | 8.46 | 22.81 | 7.54% | 8.86% |
| CBNY | 0.66 | -27 | na | na | na | 0.00% | 0.00% |
| CCC | 116.69 | -160 | 18.80 | 17.63 | 6.77 | 0.00% | 0.00% |
| CPFV | 41.99 | 27.68 | 26.13 | 0.80 | 1.44% | 0.12% | |
| EPLY | 36.55 | -45 | 30.96 | 29.12 | 7.38 | 0.12% | 2.31% |
| FIRSTROCKJMD | 12.35 | 13 | 9.18 | 9.52 | 0.77 | 0.00% | 0.00% |
| GHL | 521.57 | 105 | 6.33 | 7.45 | 1.52 | 0.00% | 0.00% |
| GK | 100.44 | 20 | 14.16 | 11.97 | 1.57 | 0.45% | 2.55% |
| JBG | 30.05 | -10 | 16.30 | 20.24 | 1.90 | 0.93% | 1.05% |
| JMMBGL | 37.89 | -27 | 8.77 | 7.83 | 1.18 | 1.58% | 0.72% |
| JP | 22.95 | 273 | 10.60 | 21.02 | 1.53 | 0.00% | 0.00% |
| JSE | 17.64 | 31 | 32.19 | 32.96 | 7.67 | 1.55% | 2.60% |
| KEY | 4.04 | -20 | 34.14 | 52.50 | 2.43 | 0.00% | 0.00% |
| KPREIT | 10 | 0 | 24.23 | 23.36 | 1.47 | 1.98% | 1.21% |
| KW | 43.1 | -12 | 24.96 | 22.98 | 1.83 | 0.00% | 1.17% |
| MIL | 5.52 | 0 | 7.38 | n/a | 0.46 | 1.09% | 2.17% |
| MJE | 8.9 | 21.65 | n/a | 0.78 | 0.00% | 0.75% | |
| MPCCEL | 115 | na | na | 0.88 | 0.00% | 0.00% | |
| MTLJA | 14.89 | 59 | n/a | na | 2.51 | 0.00% | 0.00% |
| NCBFG | 129.68 | 251 | 22.50 | 24.89 | 2.04 | 0.39% | 0.70% |
| PAL | 957.4 | n/a | na | 27.79 | 0.00% | 0.00% | |
| PJAM | 64.57 | 190 | 12.90 | 11.76 | 1.41 | 0.39% | 0.93% |
| PJX | 7.5 | 1.94 | 2.25 | 0.48 | 0.00% | 0.00% | |
| PROVENJA | 33.47 | 24 | 14.76 | 24.62 | 1.03 | 0.46% | 3.42% |
| PULS | 3.95 | -19 | 17.54 | 19.96 | 5.09 | 0.13% | 0.41% |
| QWI | 0.87 | -3 | 2.96 | 3.13 | 0.66 | 0.00% | 0.00% |
| RJR | 3.73 | -5 | 37.65 | 16.52 | 3.44 | 0.54% | 0.00% |
| SALF | 6.16 | -4 | 33.66 | 41.24 | 6.63 | 0.88% | 1.63% |
| SRFJMD | 18 | -1 | n/a | n/a | 0.94 | 0.00% | 0.00% |
| SCIUSD | 13.06 | 10.70 | 9.29 | 0.78 | 0.00% | 0.00% | |
| SCIJMD | 18.48 | -1 | 15.14 | 13.15 | 1.10 | 0.00% | 0.00% |
| SELECTF | 0.53 | -1 | n/a | na | 0.62 | 1.06% | 0.00% |
| SELECTMD | 0.86 | 1 | 3.59 | 2.40 | 0.78 | 0.00% | 0.00% |
| SEP | 63.17 | -44 | 16.68 | 16.39 | 2.58 | 1.27% | 1.23% |
| SGJ | 34.88 | -62 | 10.07 | 9.96 | 0.93 | 1.15% | 3.51% |
| SIL | 2.99 | 7.55 | 7.08 | 0.78 | 0.00% | 1.72% | |
| SJ | 52.96 | 98 | 14.49 | 13.81 | 1.94 | 1.16% | 1.70% |
| SML | 5.9 | 5.16 | 14.29 | 0.93 | 1.56% | 3.45% | |
| SVL | 17.83 | 25 | 19.51 | 16.94 | 12.12 | 3.87% | 4.09% |
| TJH | 1.2 | -1 | 215.83 | 43.21 | 1.73 | 0.00% | 5.62% |
| VMIL | 5.64 | 2 | 16.05 | 14.46 | 1.99 | 0.00% | 0.51% |
| WIG | 0.51 | 0 | 8.93 | 10.36 | 1.29 | 0.00% | 0.33% |
| WISYNCO | 15.78 | 0 | 19.29 | 18.39 | 3.94 | 0.63% | 1.07% |
| XFUND | 8.5 | 49 | n/a | 40.78 | 1.33 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.06 | -1 | 6.64 | 6.87 | 0.48 | 0.00% | 1.50% |
| MTL | 0.09 | 0 | n/a | na | 2.31 | 0.00% | 0.00% |
| MPCCELUS | 1 | 0 | n/a | na | 1.11 | 0.00% | 0.00% |
| PBS | 0.92 | 455.47 | na | 3.46 | 0.00% | 1.08% | |
| Proven | 0.23 | 0 | 14.95 | 14.15 | 1.05 | 0.52% | 2.75% |
| SCIUS | 0.13 | 0 | 12.12 | 10.53 | 1.15 | 1.13% | 0.00% |
| SCIJA | 15.69 | 1833.10 | 1592.41 | 138.94 | 0.01% | 0.00% | |
| SILUS | 0.02 | 6.81 | 6.38 | 0.70 | 6.01% | 1.81% | |
| SRFUSD | 0.16 | 1 | n/a | n/a | 0.94 | 0.00% | 0.00% |
| TJHUSD | 0.01 | 0 | 267.12 | 50.42 | 2.14 | 0.00% | 0.00% |
| AFS | 19.7 | 243 | 16.79 | 14.23 | 2.11 | 2.03% | 0.98% |
| AMG | 1.8 | 0 | 14.71 | 13.45 | 1.51 | 0.00% | 0.00% |
| BPOW | 3.3 | -1 | 15.55 | 17.65 | 1.41 | 0.48% | 0.36% |
| CABROKERS | 1.62 | 2 | 17.96 | 15.25 | 1.37 | 0.00% | 0.00% |
| CAC | 8.06 | 0 | 28.86 | 42.07 | 2.61 | 0.00% | 0.00% |
| CFF | 1.94 | 5 | 21.73 | 21.97 | 3.28 | 2.58% | 15.53% |
| CHL | 7 | 21.92 | 20.23 | 4.92 | 2.86% | 2.24% | |
| CPJ | 6.99 | 16 | n/a | 11.81 | 3.31 | 0.00% | 0.00% |
| DCOVE | 8.2 | 84.52 | 11.85 | 0.78 | 0.00% | 3.42% | |
| DTL | 2.33 | 3 | 27.05 | 19.54 | 1.95 | 0.00% | 0.50% |
| ECL | 4.99 | -9 | n/a | 32.26 | 19.14 | 0.00% | 0.99% |
| EFRESH | 0.92 | -5 | n/a | na | 2.14 | 0.00% | 0.00% |
| ELITE | 3.3 | 20 | 604.52 | 71.08 | 2.53 | 2.73% | 0.00% |
| FESCO | 2.65 | 0 | 53.42 | n/a | 11.39 | 0.00% | 0.00% |
| FOSRICH | 8.45 | 18 | 19.47 | 15.53 | 4.68 | 0.00% | 0.00% |
| FTNA | 6.41 | -8 | 15.63 | 13.84 | 4.44 | 1.25% | 2.12% |
| GENAC | 5.35 | 0 | 21.58 | 19.51 | 1.94 | 0.00% | 0.00% |
| GWEST | 0.83 | -2 | 14.30 | 17.28 | 0.59 | 0.00% | 0.00% |
| HONBUN | 8.52 | -8 | 17.42 | 13.81 | 4.07 | 1.06% | 0.56% |
| ICREATE | 0.97 | -2 | n/a | 26.48 | na | 0.00% | 0.00% |
| INDIES | 3.17 | -14 | 27.89 | 23.05 | 5.66 | 3.47% | 5.28% |
| ISP | 39.94 | 19 | 62.16 | 60.22 | 9.51 | 0.00% | 0.00% |
| JAMT | 4.4 | 0 | 20.96 | 19.16 | 4.79 | 0.23% | 3.05% |
| JETCON | 1.01 | 80.57 | 20.47 | 1.06 | 0.00% | 0.00% | |
| KEX | 7.2 | -87 | n/a | 104.27 | 5.41 | 0.00% | 0.00% |
| KLE | 1.32 | 12 | n/a | na | na | 0.00% | 0.00% |
| KREMI | 5.89 | -12 | 25.32 | 19.27 | 2.57 | 1.18% | 0.69% |
| LASD | 3.57 | -3 | 13.28 | 12.18 | 1.84 | 1.82% | 1.56% |
| LASF | 3.2 | -1 | 12.05 | 11.71 | 2.29 | 0.00% | 0.00% |
| LASM | 4.68 | 0 | 13.44 | 11.86 | 2.33 | 1.55% | 1.56% |
| MAILPAC | 3.66 | -10 | 20.26 | 19.52 | 18.48 | 3.01% | 3.24% |
| LUMBER | 2.82 | -2 | 10.66 | 8.70 | 5.04 | 1.42% | 1.30% |
| MEEG | 3.88 | -32 | n/a | 35.52 | 2.14 | 0.00% | 2.81% |
| MDS | 4.8 | 4 | 12.36 | 11.05 | 1.37 | 1.46% | 0.00% |
| PTL | 1.09 | -1 | 24.95 | 22.25 | 2.06 | 0.00% | 0.00% |
| PURITY | 1.53 | n/a | na | 0.49 | 0.00% | 0.00% | |
| ROC | 3.8 | 12.96 | 11.47 | 1.42 | 0.00% | 0.00% | |
| SOS | 6.1 | -23 | 21.89 | 20.20 | 2.28 | 1.51% | 1.76% |
| SSLVC | 0.66 | -2 | 1.66 | na | na | 0.00% | 0.00% |
| LAB | 3.29 | -18 | 19.27 | 17.15 | 5.80 | 3.34% | 3.07% |
| TROPICAL | 1.27 | -5 | 25.49 | 21.63 | 2.11 | 0.79% | 0.00% |
| tTech | 4.25 | -45 | 17.74 | 15.37 | 1.81 | 1.25% | 0.00% |
Click Here to Download