| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 2.90 | n/a | na | 0.37 | 0.00% | 0.00% | |
| 1834 | 1.14 | n/a | 130.95 | 0.91 | 7.02% | 8.00% | |
| BIL | 73.98 | -66.00 | 37.90 | 133.69 | 6.59 | 1.71% | 13.39% |
| BRG | 18.50 | - | 23.16 | 26.18 | 3.58 | 1.66% | 2.87% |
| CAR | 7.89 | -6.00 | 10.91 | 10.20 | 24.25 | 4.06% | 7.63% |
| CBNY | 0.10 | - | n/a | na | 0.01 | 0.00% | 82.93% |
| CCC | 70.65 | -66.00 | 20.35 | 18.90 | 7.61 | 0.00% | 0.00% |
| CPFV | 35.08 | -84.00 | n/a | 76.37 | 1.71 | 0.00% | #DIV/0! |
| EPLY | 15.16 | -169.00 | 19.16 | 18.79 | 3.76 | 0.49% | 2.30% |
| GK | 67.43 | 58.00 | 13.79 | 13.37 | 1.32 | 1.19% | 3.08% |
| JBG | 33.45 | -100.00 | 17.18 | 15.96 | 2.64 | 1.17% | 0.95% |
| JMMBGL | 39.88 | 53.00 | 16.27 | 13.68 | 1.98 | 0.70% | 2.14% |
| JP | 22.50 | 49.00 | 24.51 | 22.86 | 1.87 | 0.00% | 0.72% |
| JSE | 28.24 | -10.00 | 42.37 | 40.02 | 16.47 | 0.53% | 4.28% |
| KPREIT | 5.90 | n/a | 78.82 | 1.05 | 0.01% | 0.98% | |
| KW | 58.66 | -219.00 | 36.72 | 34.10 | 3.28 | 0.39% | 1.38% |
| MIL | 7.55 | -21.00 | n/a | n/a | 0.58 | 3.31% | 0.00% |
| MJE | 10.80 | -5.00 | n/a | n/a | 0.75 | 0.60% | #DIV/0! |
| MTLJA | 32.21 | - | 20.33 | 19.08 | 3.26 | 0.00% | #DIV/0! |
| NCBFG | 203.09 | 155.00 | 17.86 | 15.52 | 3.66 | 0.89% | 2.82% |
| PAL | 2,100.00 | 42.89 | 43.45 | 5.97 | 0.10% | 0.00% | |
| PJAM | 99.74 | 23.00 | 14.23 | 16.56 | 2.74 | 0.80% | 2.33% |
| PJX | 8.50 | 50.00 | n/a | 42.42 | 0.76 | 0.00% | 0.00% |
| PROVENJA | 43.62 | 121.00 | 27.33 | 25.29 | 2.21 | 1.52% | 3.85% |
| PULS | 4.22 | 10.55 | 16.05 | 2.13 | 0.43% | 0.83% | |
| QWI | 1.18 | -2.00 | 6.76 | 7.29 | 2.78 | 0.00% | 0.00% |
| RJR | 1.92 | 11.00 | n/a | 110.58 | 1.96 | 1.04% | 0.00% |
| SALF | 28.28 | 207.00 | 14.92 | 15.03 | 3.09 | 1.59% | 9.33% |
| SCIJA | 13.06 | 8.06 | 8.06 | 0.44 | 0.00% | #DIV/0! | |
| SCIJMD | 21.99 | 21.00 | 15.08 | 15.09 | 0.82 | 0.00% | #DIV/0! |
| SELECTF | 1.15 | - | n/a | 11.50 | n/a | 0.00% | #DIV/0! |
| SEP | 51.66 | -1.00 | 32.48 | 26.29 | 2.47 | 0.97% | 3.17% |
| SGJ | 53.25 | -257.00 | 14.53 | 13.95 | 1.43 | 5.56% | 3.70% |
| SIL | 3.03 | - | 19.23 | 17.79 | 0.98 | 1.01% | 3.48% |
| SJ | 66.14 | 14.00 | 16.84 | 15.66 | 2.32 | 1.19% | 3.37% |
| SML | 5.64 | n/a | 11.75 | 1.09 | 2.18% | #DIV/0! | |
| SVL | 25.18 | -24.00 | 31.61 | 19.93 | 18.82 | 2.38% | 7.03% |
| VMIL | 7.93 | 5.00 | 21.47 | 27.30 | 2.94 | 0.38% | 4.32% |
| WIG | 0.98 | 4.00 | 14.45 | 11.17 | 3.31 | 0.00% | #DIV/0! |
| WISYNCO | 21.58 | -47.00 | 27.62 | 22.87 | 7.30 | 0.46% | 1.13% |
| XFUND | 10.80 | - | 331.60 | 30.66 | 0.91 | 0.00% | 0.00% |
| MTL | 0.26 | 22.43 | 21.06 | 3.60 | 0.00% | 7.50% | |
| Proven | 0.27 | 0.40 | 22.18 | 20.52 | 1.80 | 1.81% | 3.57% |
| AFS | 34.91 | -9.00 | 22.54 | 21.93 | 3.99 | 0.83% | 2.55% |
| AMG | 1.90 | -2.00 | 20.73 | 20.10 | 1.94 | 0.00% | 0.00% |
| BPOW | 7.05 | 4.00 | 32.18 | 30.77 | 4.23 | 0.28% | 0.45% |
| CAC | 15.10 | 110.00 | n/a | 22.13 | 4.39 | 0.23% | 1.23% |
| CFF | 12.01 | 16.90 | 16.16 | 2.34 | 2.08% | 2.27% | |
| CHL | 10.00 | 29.76 | 27.75 | 8.65 | 1.20% | 2.45% | |
| CPJ | 4.80 | - | n/a | 44.14 | 1.83 | 0.00% | 0.00% |
| DCOVE | 9.00 | - | 13.28 | 13.55 | 0.92 | 2.22% | 3.75% |
| DTL | 2.45 | 20.00 | 22.92 | 17.53 | 4.83 | 0.00% | 0.88% |
| ECL | 6.46 | 33.00 | 20.05 | 19.18 | 18.07 | 0.00% | 13.14% |
| EFRESH | 1.25 | - | n/a | na | 1.64 | 0.00% | #DIV/0! |
| ELITE | 5.83 | 3.00 | 39.76 | 33.96 | 4.57 | 0.00% | #DIV/0! |
| EPLY | 15.16 | -169.00 | 19.16 | 18.79 | 3.76 | 0.49% | 2.30% |
| FOSRICH | 4.76 | -8.00 | 26.15 | 22.97 | 3.17 | 0.00% | 0.00% |
| FTNA | 7.28 | -1.00 | 29.66 | 31.17 | 7.18 | 0.00% | #DIV/0! |
| GENAC | 8.28 | 22.00 | 25.48 | 22.17 | 3.91 | 0.00% | 5.20% |
| GWEST | 1.05 | n/a | na | 0.73 | 0.00% | 0.00% | |
| HONBUN | 6.35 | -48.00 | 21.37 | 20.37 | 4.10 | 0.47% | 1.00% |
| ICREATE | 0.67 | -5.00 | n/a | na | 4.43 | 0.00% | 0.00% |
| INDIES | 3.15 | 7.00 | 27.49 | 26.39 | 6.17 | 2.54% | #DIV/0! |
| ISP | 25.00 | 49.77 | 43.10 | 7.52 | 0.00% | 0.00% | |
| JAMT | 6.30 | 28.00 | 15.26 | 22.20 | 3.02 | 0.48% | 1.52% |
| JETCON | 1.99 | 25.00 | 32.92 | 25.92 | 2.20 | 1.51% | 0.73% |
| KEX | 10.98 | 37.03 | 31.21 | 6.64 | 0.73% | 0.47% | |
| KEY | 3.00 | n/a | na | 1.59 | 0.00% | 0.86% | |
| KLE | 1.76 | n/a | na | 1.53 | 0.00% | 0.00% | |
| KREMI | 4.25 | - | 54.14 | 34.30 | 2.16 | 1.13% | 1.00% |
| LASD | 3.35 | -15.00 | 22.25 | 19.54 | 2.19 | 1.28% | 3.03% |
| LASF | 4.94 | 11.00 | 23.01 | 21.08 | 3.72 | 0.00% | 0.00% |
| LASM | 5.17 | 18.00 | 18.92 | 17.23 | 3.61 | 1.18% | 1.01% |
| MEEG | 5.59 | 44.00 | 17.24 | 15.91 | 2.66 | 1.97% | 0.00% |
| MDS | 8.00 | -10.00 | 19.18 | 20.63 | 2.72 | 0.75% | 2.10% |
| PTL | 1.80 | -21.00 | 39.94 | 45.40 | 3.67 | 0.00% | 1.30% |
| PURITY | 1.67 | -8.00 | 54.58 | 27.74 | 0.50 | 0.00% | 0.00% |
| ROC | 4.00 | 40.00 | n/a | na | 1.60 | 0.00% | 0.00% |
| SOS | 11.87 | 1.00 | 23.34 | 21.29 | 5.17 | 0.42% | 0.81% |
| SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
| SSLVC | 1.48 | 17.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.50 | -1.00 | 32.56 | 29.24 | 7.13 | 0.00% | 0.00% |
| tTech | 6.00 | 22.94 | 21.64 | 3.05 | 1.08% | 0.00% |
Click Here to Download