Trade Sheet: Monday October 28, 2019

Date: Monday October 28, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 2.90 n/a na 0.37 0.00%0.00%
1834 1.14 n/a 130.95 0.91 7.02%8.00%
BIL 73.98 -66.00 37.90 133.69 6.59 1.71%13.39%
BRG 18.50 - 23.16 26.18 3.58 1.66%2.87%
CAR 7.89 -6.00 10.91 10.20 24.25 4.06%7.63%
CBNY 0.10 - n/a na 0.01 0.00%82.93%
CCC 70.65 -66.00 20.35 18.90 7.61 0.00%0.00%
CPFV 35.08 -84.00 n/a 76.37 1.71 0.00%#DIV/0!
EPLY 15.16 -169.00 19.16 18.79 3.76 0.49%2.30%
GK 67.43 58.00 13.79 13.37 1.32 1.19%3.08%
JBG 33.45 -100.00 17.18 15.96 2.64 1.17%0.95%
JMMBGL 39.88 53.00 16.27 13.68 1.98 0.70%2.14%
JP 22.50 49.00 24.51 22.86 1.87 0.00%0.72%
JSE 28.24 -10.00 42.37 40.02 16.47 0.53%4.28%
KPREIT 5.90 n/a 78.82 1.05 0.01%0.98%
KW 58.66 -219.00 36.72 34.10 3.28 0.39%1.38%
MIL 7.55 -21.00 n/a n/a 0.58 3.31%0.00%
MJE 10.80 -5.00 n/a n/a 0.75 0.60%#DIV/0!
MTLJA 32.21 - 20.33 19.08 3.26 0.00%#DIV/0!
NCBFG 203.09 155.00 17.86 15.52 3.66 0.89%2.82%
PAL 2,100.00 42.89 43.45 5.97 0.10%0.00%
PJAM 99.74 23.00 14.23 16.56 2.74 0.80%2.33%
PJX 8.50 50.00 n/a 42.42 0.76 0.00%0.00%
PROVENJA 43.62 121.00 27.33 25.29 2.21 1.52%3.85%
PULS 4.22 10.55 16.05 2.13 0.43%0.83%
QWI 1.18 -2.00 6.76 7.29 2.78 0.00%0.00%
RJR 1.92 11.00 n/a 110.58 1.96 1.04%0.00%
SALF 28.28 207.00 14.92 15.03 3.09 1.59%9.33%
SCIJA 13.06 8.06 8.06 0.44 0.00%#DIV/0!
SCIJMD 21.99 21.00 15.08 15.09 0.82 0.00%#DIV/0!
SELECTF 1.15 - n/a 11.50 n/a 0.00%#DIV/0!
SEP 51.66 -1.00 32.48 26.29 2.47 0.97%3.17%
SGJ 53.25 -257.00 14.53 13.95 1.43 5.56%3.70%
SIL 3.03 - 19.23 17.79 0.98 1.01%3.48%
SJ 66.14 14.00 16.84 15.66 2.32 1.19%3.37%
SML 5.64 n/a 11.75 1.09 2.18%#DIV/0!
SVL 25.18 -24.00 31.61 19.93 18.82 2.38%7.03%
VMIL 7.93 5.00 21.47 27.30 2.94 0.38%4.32%
WIG 0.98 4.00 14.45 11.17 3.31 0.00%#DIV/0!
WISYNCO 21.58 -47.00 27.62 22.87 7.30 0.46%1.13%
XFUND 10.80 - 331.60 30.66 0.91 0.00%0.00%
MTL 0.26 22.43 21.06 3.60 0.00%7.50%
Proven 0.27 0.40 22.18 20.52 1.80 1.81%3.57%
AFS 34.91 -9.00 22.54 21.93 3.99 0.83%2.55%
AMG 1.90 -2.00 20.73 20.10 1.94 0.00%0.00%
BPOW 7.05 4.00 32.18 30.77 4.23 0.28%0.45%
CAC 15.10 110.00 n/a 22.13 4.39 0.23%1.23%
CFF 12.01 16.90 16.16 2.34 2.08%2.27%
CHL 10.00 29.76 27.75 8.65 1.20%2.45%
CPJ 4.80 - n/a 44.14 1.83 0.00%0.00%
DCOVE 9.00 - 13.28 13.55 0.92 2.22%3.75%
DTL 2.45 20.00 22.92 17.53 4.83 0.00%0.88%
ECL 6.46 33.00 20.05 19.18 18.07 0.00%13.14%
EFRESH 1.25 - n/a na 1.64 0.00%#DIV/0!
ELITE 5.83 3.00 39.76 33.96 4.57 0.00%#DIV/0!
EPLY 15.16 -169.00 19.16 18.79 3.76 0.49%2.30%
FOSRICH 4.76 -8.00 26.15 22.97 3.17 0.00%0.00%
FTNA 7.28 -1.00 29.66 31.17 7.18 0.00%#DIV/0!
GENAC 8.28 22.00 25.48 22.17 3.91 0.00%5.20%
GWEST 1.05 n/a na 0.73 0.00%0.00%
HONBUN 6.35 -48.00 21.37 20.37 4.10 0.47%1.00%
ICREATE 0.67 -5.00 n/a na 4.43 0.00%0.00%
INDIES 3.15 7.00 27.49 26.39 6.17 2.54%#DIV/0!
ISP 25.00 49.77 43.10 7.52 0.00%0.00%
JAMT 6.30 28.00 15.26 22.20 3.02 0.48%1.52%
JETCON 1.99 25.00 32.92 25.92 2.20 1.51%0.73%
KEX 10.98 37.03 31.21 6.64 0.73%0.47%
KEY 3.00 n/a na 1.59 0.00%0.86%
KLE 1.76 n/a na 1.53 0.00%0.00%
KREMI 4.25 - 54.14 34.30 2.16 1.13%1.00%
LASD 3.35 -15.00 22.25 19.54 2.19 1.28%3.03%
LASF 4.94 11.00 23.01 21.08 3.72 0.00%0.00%
LASM 5.17 18.00 18.92 17.23 3.61 1.18%1.01%
MEEG 5.59 44.00 17.24 15.91 2.66 1.97%0.00%
MDS 8.00 -10.00 19.18 20.63 2.72 0.75%2.10%
PTL 1.80 -21.00 39.94 45.40 3.67 0.00%1.30%
PURITY 1.67 -8.00 54.58 27.74 0.50 0.00%0.00%
ROC 4.00 40.00 n/a na 1.60 0.00%0.00%
SOS 11.87 1.00 23.34 21.29 5.17 0.42%0.81%
SRA 2.75 n/a na 11.42 0.00%0.00%
SSLVC 1.48 17.00 n/a na na 0.00%0.00%
LAB 2.50 -1.00 32.56 29.24 7.13 0.00%0.00%
tTech 6.00 22.94 21.64 3.05 1.08%0.00%

Click Here to Download
2019-10-28T22:56:42+00:00