Trade Sheet: Monday October 28, 2024

Date: Monday October 28, 2024

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2024 YTD)Div Yield (2023 YTD)
138SL 4.31 28.00 6.21 6.02 0.41 0.00%0.00%
ASBH 32.95 (128.00) 18.50 10.85 2.94 0.00%0.00%
BIL 75.84 78.00 28.75 28.34 2.56 0.00%0.00%
BRG 8.00 - n/a 17.08 1.57 0.00%0.00%
CAR 10.91 10.00 11.66 11.80 21.53 6.05%10.42%
ENERGY 1.17 1.00 n/a na na 0.00%0.00%
CCC 69.28 38.00 7.96 7.68 2.08 2.84%3.29%
CPFV 41.89 388.00 4.69 10.31 0.61 0.07%0.07%
EPLY 37.45 (5.00) 27.05 39.79 5.77 3.40%3.07%
FIRSTROCKJMD 10.80 69.00 n/a na 0.09 0.00%0.00%
GHL 296.75 (294.00) 3.73 3.66 0.71 0.26%0.21%
GK 73.85 28.00 9.16 9.27 0.89 2.19%2.73%
JBG 36.91 52.00 7.44 10.43 1.39 1.87%2.52%
JMMBGL 23.30 132.00 6.08 5.63 0.93 1.07%0.96%
JP 20.40 (35.00) 1.49 17.81 0.62 1.47%1.36%
JSE 10.35 20.00 20.00 18.19 2.80 3.29%1.28%
KEY 2.55 2.00 26.04 23.00 1.05 0.00%0.00%
KPREIT 9.44 5.00 10.86 10.67 1.09 0.02%0.02%
KW 27.00 (13.00) 11.69 11.62 0.82 2.56%2.52%
MASSY 73.28 138.00 8.81 7.81 0.84 0.04%0.18%
MGL 7.98 10.00 n/a 3.83 0.61 0.00%0.00%
MJE 9.96 96.00 n/a 2.18 0.73 0.00%0.70%
MPCCEL 75.00 3.33 8.59 n/a 0.00%0.00%
MTLJA 15.26 138.00 8.04 6.17 1.30 0.00%0.00%
NCBFG 52.08 10.00 10.55 7.74 0.84 2.88%0.00%
PAL 1.10 9.00 13.18 4.95 0.80 0.00%0.00%
PJAM 47.22 (56.00) 23.48 19.12 1.00 0.69%1.14%
PJX 10.90 - n/a na 0.99 0.00%0.00%
PROVENJA 16.44 24.00 12.77 15.30 0.82 1.43%3.79%
PULS 1.72 (1.00) 8.63 7.32 1.06 0.00%0.00%
QWI 0.81 - 8.31 7.78 0.61 0.00%0.00%
RJR 1.18 1.00 n/a na 0.90 0.00%0.82%
SALF 3.35 (18.00) 14.36 22.13 2.92 3.82%2.94%
SRFJMD 9.05 (160.00) 7.69 3.81 0.23 0.00%0.00%
SCIJMD 11.79 6.00 4.97 5.85 0.37 0.02%0.02%
SELECTF 0.42 (1.00) n/a na 0.00 0.00%2.56%
SELECTMD 0.68 (3.00) 5.47 10.26 0.61 0.00%5.41%
SEP 82.79 (21.00) 14.06 12.15 2.06 1.46%2.07%
SGJ 45.44 62.00 7.58 7.18 1.07 3.63%3.52%
SIL 2.11 3.00 20.12 14.63 0.64 0.05%0.05%
SJ 39.69 156.00 12.17 13.49 1.57 3.45%2.57%
SML 6.84 4.00 2.93 5.89 0.67 1.15%6.09%
SVL 21.58 (42.00) 27.76 25.26 12.61 2.57%3.46%
TJH 3.29 (2.00) 9.82 8.23 4.74 5.76%13.77%
VMIL 2.66 (4.00) 5.71 15.25 1.39 0.00%0.00%
WIG 1.02 - 11.98 23.18 2.13 1.50%0.70%
WISYNCO 21.02 1.00 15.41 14.90 3.23 2.19%2.09%
XFUND 7.87 41.00 33.57 31.80 0.83 0.00%0.00%
ASBHUS 0.23 18.26 23.77 3.17 0.00%n/a
FIRSTROCKUSD 0.03 (0.17) n/a na 0.26 0.00%0.00%
MTL 0.10 8.27 6.35 1.34 0.00%0.00%
MPCCELUS 0.71 5.99 4.90 12.71 n/a 0.00%0.00%
PBS 1.45 28.45 29.64 2.74 0.00%0.00%
Proven 0.10 (1.18) 11.90 7.32 0.77 0.00%0.00%
SCIUSD 0.06 (0.46) 2.92 3.48 0.21 0.00%42.77%
SILUS 0.01 22.09 15.97 0.71 36.24%27.50%
SRFUSD 0.06 5.95 2.92 0.18 0.00%0.00%
TJHUSD 0.02 (0.02) 9.77 8.21 4.74 5.24%8.28%
AFS 17.54 (96.00) 13.86 12.36 1.59 1.37%1.36%
AMG 2.91 (22.00) 10.97 12.16 1.10 0.00%0.00%
BPOW 4.00 1.00 13.04 12.47 1.37 2.50%1.50%
CABROKERS 3.20 13.00 9.01 8.08 1.48 4.41%1.21%
CAC 2.70 - n/a na 1.16 0.00%0.52%
CFF 1.44 (2.00) 10.36 11.19 1.84 3.47%2.78%
CHL 12.30 40.00 18.94 20.70 4.66 2.24%2.08%
CPJ 8.87 4.00 8.93 8.15 1.87 0.00%0.00%
DCOVE 20.30 34.00 20.53 20.58 1.64 5.91%9.09%
DOLLA 3.36 2.00 17.65 15.67 7.27 2.95%2.44%
DTL 1.97 11.00 86.28 43.27 1.28 0.00%0.00%
ECL 3.29 3.00 21.65 12.73 4.28 0.00%0.00%
EFRESH 2.29 (19.00) 28.57 24.82 3.54 0.00%0.00%
ELITE 2.30 - 26.34 116.21 1.58 0.00%0.00%
FESCO 3.67 - 20.69 17.56 3.81 0.00%0.00%
FOSRICH 2.23 3.00 75.19 53.43 5.35 0.67%0.84%
FTNA 8.08 1.00 17.12 17.31 3.47 4.33%2.00%
GENAC 6.77 120.00 16.23 17.71 1.86 0.00%4.05%
GWEST 0.98 8.00 n/a na 0.69 0.00%0.00%
HONBUN 8.39 6.00 14.58 12.70 2.67 1.91%2.50%
ICREATE 0.45 1.00 n/a 42.98 0.79 0.00%0.00%
INDIES 2.95 11.00 15.42 15.63 2.91 3.73%3.91%
IPCL 1.61 - 16.02 13.39 1.89 1.86%0.00%
ISP 25.00 114.00 26.58 22.74 4.18 0.00%0.00%
JAMT 2.14 (16.00) 35.18 19.21 1.47 0.00%0.00%
JFP 0.98 12.00 n/a n/a 7.67 0.00%0.00%
JETCON 1.16 - n/a 1,619.28 1.19 0.00%0.00%
KEX 11.64 22.00 20.07 20.60 4.26 1.12%0.00%
KLE 1.08 (10.00) n/a n/a na 0.00%0.00%
KREMI 3.17 - 19.89 17.02 1.34 0.00%0.00%
LASD 4.55 (5.00) 11.81 11.83 1.69 2.42%2.65%
LASF 1.78 18.00 14.07 16.15 1.00 0.00%0.00%
LASM 7.45 14.00 12.04 11.75 2.25 2.01%2.67%
LEARN 0.37 (2.00) n/a na na 0.00%0.00%
LUMBER 2.69 - 13.30 11.17 2.80 2.60%2.86%
MAILPAC 2.30 (9.00) 29.60 31.81 8.29 1.30%5.02%
MEEG 11.15 22.00 23.77 17.87 3.48 1.08%0.72%
MDS 2.07 23.00 n/a 7.52 0.70 0.00%0.00%
1GS 0.70 2.00 22.55 18.72 1.99 0.00%0.00%
OMNI 1.05 1.00 17.05 16.77 2.89 0.00%n/a
ONE 0.98 1.00 n/a 72.73 4.81 0.00%0.00%
PTL 1.26 4.00 n/a 10.67 1.94 0.00%3.13%
PURITY 2.21 - n/a na 0.69 0.00%0.00%
ROC 4.45 45.00 10.83 10.33 1.27 0.00%0.00%
RAWILL 0.88 - 20.61 16.76 4.52 0.00%0.00%
RPL 2.78 17.00 55.35 31.94 8.06 0.00%0.00%
SOS 1.63 8.00 16.99 24.49 2.50 0.00%0.00%
SPURTREE 1.89 (1.00) 39.05 46.97 3.92 0.00%6.62%
MFS 0.72 4.00 n/a na 2.52 0.00%0.00%
LAB 1.41 (2.00) 15.89 12.91 1.96 3.17%2.12%
TROPICAL 2.30 (13.00) 13.86 13.42 2.77 0.00%0.00%
tTech 2.13 2.00 16.63 14.99 0.94 0.00%1.81%

Click Here to Download
2024-10-28T15:00:13-05:00