Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 3.81 | 36.82 | 87.01 | 0.58 | 0.00% | 0.11% | |
1834 | 1.11 | 7.00 | 35.40 | 38.54 | 0.79 | 0.00% | 6.40% |
BIL | 19.06 | 67.00 | 32.86 | 31.55 | 2.64 | 4.67% | 1.47% |
BRG | 21.94 | (7.00) | 25.42 | 21.27 | 4.59 | 2.16% | 3.02% |
CAR | 8.98 | (1.00) | 12.29 | 11.92 | 23.37 | 7.57% | 6.67% |
CBNY | 0.17 | - | n/a | na | 0.01 | 200.00% | 0.00% |
CCC | 46.94 | (6.00) | 61.80 | 35.56 | 3.89 | 0.00% | 0.00% |
GK | 54.05 | (217.00) | 12.28 | 11.53 | 1.18 | 1.57% | 2.60% |
JBG | 28.71 | (100.00) | 15.92 | 17.09 | 2.59 | 0.59% | 1.96% |
JMMBGL | 33.69 | (13.00) | 14.18 | 13.05 | 2.18 | 0.80% | 1.92% |
JP | 26.12 | (2.00) | 35.51 | 33.07 | 2.56 | 0.00% | 0.60% |
JSE | 8.50 | 8.00 | 19.23 | 15.14 | 5.80 | 3.52% | 2.08% |
KPREIT | 6.98 | 18.45 | 35.95 | 1.26 | 1.08% | 1.00% | |
KW | 72.00 | 192.00 | 59.55 | 55.72 | 4.42 | 0.28% | 1.17% |
MIL | 10.38 | 5.00 | 15.56 | n/a | 1.05 | 0.00% | 3.89% |
MJE | 11.48 | (39.00) | 13.86 | n/a | 0.88 | 0.00% | n/a |
NCBFG | 119.78 | (468.00) | 11.79 | 11.71 | 2.38 | 1.17% | 2.41% |
PAL | 1,425.00 | 16.54 | 15.38 | 4.24 | 0.00% | 0.18% | |
PJAM | 65.70 | - | 16.55 | 15.64 | 2.25 | 1.14% | 2.33% |
PJX | 8.00 | - | 12.78 | 245.62 | 0.73 | 0.00% | 0.00% |
PROVENJA | 30.00 | 22.68 | 20.53 | 1.75 | 2.37% | 5.32% | |
PULS | 2.98 | 23.00 | 16.10 | 17.13 | 1.89 | 0.50% | 0.89% |
RJR | 0.95 | 5.00 | n/a | na | 0.99 | 0.00% | 1.90% |
SALF | 24.96 | 345.00 | 18.34 | 16.07 | 3.10 | 2.00% | 4.44% |
SCIJA | 11.42 | 10.20 | 9.30 | 0.40 | 1.51% | n/a | |
SCIJMD | 12.01 | (9.00) | 11.92 | 10.87 | 0.46 | 1.44% | n/a |
SEP | 37.00 | 107.00 | 31.32 | 29.61 | 2.82 | 1.35% | 3.17% |
SGJ | 52.15 | 40.00 | 11.18 | 11.97 | 1.44 | 2.76% | 3.48% |
SIL | 21.99 | 22.34 | 18.36 | 1.54 | 2.06% | 1.59% | |
SJ | 42.90 | (119.00) | 14.33 | 13.57 | 2.44 | 2.80% | 3.60% |
SML | 4.54 | 4.03 | 74.52 | 2.14 | 0.00% | 0.00% | |
SVL | 17.84 | 132.00 | 33.86 | 22.56 | 16.08 | 3.64% | 6.16% |
VMIL | 3.84 | (5.00) | 19.17 | 16.23 | 2.31 | 0.52% | 0.00% |
WISYNCO | 10.26 | 1.00 | 16.78 | 16.50 | 4.43 | 1.35% | 0.00% |
XFUND | 13.00 | (20.00) | 10.69 | 9.92 | 1.21 | 0.00% | 0.93% |
MTL | 0.25 | 15.89 | 14.91 | 3.32 | 6.00% | 0.00% | |
Proven | 0.20 | (0.69) | 20.02 | 18.12 | 1.55 | 1.23% | 4.95% |
AFS | 49.27 | 77.00 | 18.17 | 17.18 | 5.33 | 1.60% | 2.39% |
AMG | 1.80 | - | n/a | 21.32 | 2.05 | 0.00% | 2.80% |
BPOW | 6.20 | 34.26 | 30.21 | 4.59 | 3.06% | 0.45% | |
CAC | 16.00 | 16.82 | 16.16 | 4.25 | 0.50% | 0.00% | |
CFF | 17.00 | 17.53 | 15.76 | 3.66 | 1.47% | 2.27% | |
CHL | 13.00 | 15.00 | 35.36 | 32.13 | 12.45 | 1.88% | 2.45% |
CPJ | 6.55 | (25.00) | 26.33 | 23.24 | 2.35 | 0.00% | 1.34% |
DCOVE | 15.00 | 10.00 | 15.23 | 15.44 | 1.66 | 4.00% | 5.00% |
DTL | 2.79 | (2.00) | 34.23 | 20.51 | 6.88 | 2.51% | 0.75% |
ECL | 8.02 | (5.00) | 36.98 | 3,490.72 | 12.92 | 6.89% | 0.02% |
EFRESH | 2.05 | 14.00 | 29.36 | 21.84 | 2.46 | 0.00% | 0.00% |
ELITE | 3.17 | (18.00) | 24.94 | 24.81 | 2.80 | 0.00% | 0.00% |
EPLY | 9.48 | 21.90 | 19.45 | 2.57 | 2.52% | 0.05% | |
FOSRICH | 3.70 | - | 19.07 | 17.42 | 2.78 | 0.00% | 0.00% |
GENAC | 3.72 | (23.00) | 12.44 | 14.98 | 1.90 | 0.00% | 6.93% |
GWEST | 1.60 | n/a | na | 0.95 | 0.00% | 0.00% | |
HONBUN | 4.10 | - | 24.54 | 20.56 | 3.23 | 0.98% | 0.68% |
INDIES | 3.03 | 3.00 | 28.87 | 17.10 | 10.78 | 0.00% | 100.68% |
ISP | 20.00 | 41.27 | 39.34 | 6.87 | 0.00% | 0.00% | |
JAMT | 4.01 | (9.00) | 15.62 | 12.93 | 2.47 | 0.75% | 1.86% |
JETCON | 3.50 | (27.00) | 12.71 | 11.84 | 4.27 | 1.00% | 1.17% |
KEX | 11.82 | (15.00) | 282.76 | 23.08 | 8.27 | 0.59% | 0.34% |
KEY | 3.08 | na | na | 1.12 | 0.94% | 0.00% | |
KLE | 3.75 | - | 75.17 | 66.31 | 2.63 | 0.00% | 0.00% |
KREMI | 6.75 | 85.00 | 22.51 | 21.16 | 3.69 | 0.71% | 0.80% |
LASD | 3.88 | (12.00) | 13.04 | 15.49 | 2.82 | 3.02% | 0.64% |
LASF | 5.45 | (5.00) | 23.94 | 20.23 | 4.69 | 0.00% | 1.29% |
LASM | 3.75 | 8.00 | 23.11 | 21.50 | 2.97 | 1.01% | 0.70% |
MEEG | 6.37 | - | 18.14 | 17.25 | 3.46 | 0.00% | 1.19% |
MDS | 7.50 | - | 17.45 | 16.90 | 2.85 | 1.39% | 1.19% |
PTL | 2.75 | 4.00 | 133.39 | 76.60 | 5.67 | 0.00% | 0.00% |
PURITY | 2.39 | n/a | 20.44 | 0.72 | 0.00% | 0.00% | |
ROC | 4.80 | n/a | 108.57 | 1.96 | 0.00% | 0.00% | |
SOS | 9.50 | - | 24.39 | 22.77 | 5.17 | 0.42% | 0.00% |
SRA | 3.80 | n/a | na | 7.37 | 0.00% | 0.00% | |
SSLVC | 2.05 | - | n/a | na | na | 0.00% | 0.00% |
tTech | 5.00 | 22.35 | 20.30 | 2.72 | 0.00% | 0.75% |
Click Here to Download