Trade Sheet: Monday October 29, 2018

Date: Monday October 29, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.81 36.82 87.01 0.58 0.00%0.11%
1834 1.11 7.00 35.40 38.54 0.79 0.00%6.40%
BIL 19.06 67.00 32.86 31.55 2.64 4.67%1.47%
BRG 21.94 (7.00) 25.42 21.27 4.59 2.16%3.02%
CAR 8.98 (1.00) 12.29 11.92 23.37 7.57%6.67%
CBNY 0.17 - n/a na 0.01 200.00%0.00%
CCC 46.94 (6.00) 61.80 35.56 3.89 0.00%0.00%
GK 54.05 (217.00) 12.28 11.53 1.18 1.57%2.60%
JBG 28.71 (100.00) 15.92 17.09 2.59 0.59%1.96%
JMMBGL 33.69 (13.00) 14.18 13.05 2.18 0.80%1.92%
JP 26.12 (2.00) 35.51 33.07 2.56 0.00%0.60%
JSE 8.50 8.00 19.23 15.14 5.80 3.52%2.08%
KPREIT 6.98 18.45 35.95 1.26 1.08%1.00%
KW 72.00 192.00 59.55 55.72 4.42 0.28%1.17%
MIL 10.38 5.00 15.56 n/a 1.05 0.00%3.89%
MJE 11.48 (39.00) 13.86 n/a 0.88 0.00% n/a
NCBFG 119.78 (468.00) 11.79 11.71 2.38 1.17%2.41%
PAL 1,425.00 16.54 15.38 4.24 0.00%0.18%
PJAM 65.70 - 16.55 15.64 2.25 1.14%2.33%
PJX 8.00 - 12.78 245.62 0.73 0.00%0.00%
PROVENJA 30.00 22.68 20.53 1.75 2.37%5.32%
PULS 2.98 23.00 16.10 17.13 1.89 0.50%0.89%
RJR 0.95 5.00 n/a na 0.99 0.00%1.90%
SALF 24.96 345.00 18.34 16.07 3.10 2.00%4.44%
SCIJA 11.42 10.20 9.30 0.40 1.51% n/a
SCIJMD 12.01 (9.00) 11.92 10.87 0.46 1.44% n/a
SEP 37.00 107.00 31.32 29.61 2.82 1.35%3.17%
SGJ 52.15 40.00 11.18 11.97 1.44 2.76%3.48%
SIL 21.99 22.34 18.36 1.54 2.06%1.59%
SJ 42.90 (119.00) 14.33 13.57 2.44 2.80%3.60%
SML 4.54 4.03 74.52 2.14 0.00%0.00%
SVL 17.84 132.00 33.86 22.56 16.08 3.64%6.16%
VMIL 3.84 (5.00) 19.17 16.23 2.31 0.52%0.00%
WISYNCO 10.26 1.00 16.78 16.50 4.43 1.35%0.00%
XFUND 13.00 (20.00) 10.69 9.92 1.21 0.00%0.93%
MTL 0.25 15.89 14.91 3.32 6.00%0.00%
Proven 0.20 (0.69) 20.02 18.12 1.55 1.23%4.95%
AFS 49.27 77.00 18.17 17.18 5.33 1.60%2.39%
AMG 1.80 - n/a 21.32 2.05 0.00%2.80%
BPOW 6.20 34.26 30.21 4.59 3.06%0.45%
CAC 16.00 16.82 16.16 4.25 0.50%0.00%
CFF 17.00 17.53 15.76 3.66 1.47%2.27%
CHL 13.00 15.00 35.36 32.13 12.45 1.88%2.45%
CPJ 6.55 (25.00) 26.33 23.24 2.35 0.00%1.34%
DCOVE 15.00 10.00 15.23 15.44 1.66 4.00%5.00%
DTL 2.79 (2.00) 34.23 20.51 6.88 2.51%0.75%
ECL 8.02 (5.00) 36.98 3,490.72 12.92 6.89%0.02%
EFRESH 2.05 14.00 29.36 21.84 2.46 0.00%0.00%
ELITE 3.17 (18.00) 24.94 24.81 2.80 0.00%0.00%
EPLY 9.48 21.90 19.45 2.57 2.52%0.05%
FOSRICH 3.70 - 19.07 17.42 2.78 0.00%0.00%
GENAC 3.72 (23.00) 12.44 14.98 1.90 0.00%6.93%
GWEST 1.60 n/a na 0.95 0.00%0.00%
HONBUN 4.10 - 24.54 20.56 3.23 0.98%0.68%
INDIES 3.03 3.00 28.87 17.10 10.78 0.00%100.68%
ISP 20.00 41.27 39.34 6.87 0.00%0.00%
JAMT 4.01 (9.00) 15.62 12.93 2.47 0.75%1.86%
JETCON 3.50 (27.00) 12.71 11.84 4.27 1.00%1.17%
KEX 11.82 (15.00) 282.76 23.08 8.27 0.59%0.34%
KEY 3.08 na na 1.12 0.94%0.00%
KLE 3.75 - 75.17 66.31 2.63 0.00%0.00%
KREMI 6.75 85.00 22.51 21.16 3.69 0.71%0.80%
LASD 3.88 (12.00) 13.04 15.49 2.82 3.02%0.64%
LASF 5.45 (5.00) 23.94 20.23 4.69 0.00%1.29%
LASM 3.75 8.00 23.11 21.50 2.97 1.01%0.70%
MEEG 6.37 - 18.14 17.25 3.46 0.00%1.19%
MDS 7.50 - 17.45 16.90 2.85 1.39%1.19%
PTL 2.75 4.00 133.39 76.60 5.67 0.00%0.00%
PURITY 2.39 n/a 20.44 0.72 0.00%0.00%
ROC 4.80 n/a 108.57 1.96 0.00%0.00%
SOS 9.50 - 24.39 22.77 5.17 0.42%0.00%
SRA 3.80 n/a na 7.37 0.00%0.00%
SSLVC 2.05 - n/a na na 0.00%0.00%
tTech 5.00 22.35 20.30 2.72 0.00%0.75%

Click Here to Download
2018-10-29T19:43:50+00:00