Trade Sheet: Monday October 30, 2017

Date: Monday October 30, 2017

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL5.4 30.65479929.673607551.0606624220.12%0.00%
18341.37 79.7867123343.560178720.9964373845.84%10.00%
BIL8.99-119.0119079514.618409751.2702033051.22%1.83%
BRG16.864911.3700313311.231687983.6122509931.78%3.57%
CAR11.92-4415.2021946614.8417330330.975723454.87%10.04%
CBNY0.16 n/anana0.00%0.00%
CCC36.49-4414.4969086816.059958363.227246450.00%0.00%
CWJ1.061n/anana0.00%0.00%
GK431612.4444825610.883301060.9678777240.70%3.76%
JBG18.5910.9269009311.965089711.514219381.89%2.21%
JMMBGL28.534713.9327108912.785299251.7355265180.81%2.76%
JP15.88-1247.1127590141.175370121.7103870820.00%4.32%
JSE6.55 27.4014025318.745901785.1526059250.54%11.99%
KPREIT8 76.525898923.841859331.4996805790.96%3.08%
KW32.994531.8626985929.141870432.4781918160.00%1.45%
MIL4.28 64.07966103n/a0.6621510585.37%4.00%
NCBFG107.027713.7287590710.848205022.4808243411.68%4.80%
PAL550 21.0618078116.788480532.2458347660.18%0.90%
PJAM4419910.4143480811.479938491.7238670381.82%6.61%
PJX9.15 n/ana0.9291619580.00%0.00%
PROVENJA25.07 15.4565509527.612626611.7188772292.94%5.01%
PULS1.9 11.1915474110.334413631.354746280.84%2.00%
RJR1.15063.9839412533.003701371.091035441.74%1.54%
SALF9.8 11.379252929.678776811.2930719580.00%5.18%
SEP29.29-7120.7149568215.609336431.5675100740.00%10.95%
SGJ51.4316213.4358576112.810246131.6842198842.62%4.57%
SIL12.25 9.25938463412.349860960.8740917191.69%0.98%
SJ38.981512.0781374312.326227792.5449307151.49%3.83%
SVL12.02321.8670161318.018190647.7055471563.24%6.98%
XFUND14.42-818.9816222825.895324071.9348986760.97%1.19%
MTL0.29 35.3152574526.701939884.8706303350.00%4.68%
Proven0.24 16.7882325329.383032321.8669695922.38%3.36%
AFS42.5 16.174411714.15938216.4176587171.65%2.91%
AMG3.5118.8725440426.728801854.4286240972.40%1.55%
BPOW45-40020.68865918.751517393.5824011230.42%0.57%
CAC6.95-542.473742179.2849463212.4082902580.00%3.43%
CFF11 13.643415869.3681846273.0698479632.27%0.83%
CHL11.09031.7353221430.1297224912.600494522.21%14.32%
CPJ3.72-112.452116599.1613702031.4555765190.00%1.82%
DCOVE17.43 20.0062751515.363758221.9819662753.44%4.00%
DTL7 16.479282047.6820935811.8493555210.00%0.00%
ECL4.941539.8115301717.3777233611.596087570.00%0.00%
EPLY11.6 22.9798703115.632878163.2641968142.56%8.65%
GENAC3.11 9.80689316710.433050291.5649993026.24%6.06%
HONBUN4.91025.2498619221.918994254.2995626350.82%2.22%
ISP16.2 33.8376132429.524829766.7324515980.00%0.00%
JAMT4.1-215.7454782713.740262712.6571351880.73%0.00%
JETCON4.68-1318.582004915.225414917.5730148960.50%0.00%
KEX14.8-1938.7619487534.4020678913.723763780.46%1.20%
KEY3.51 n/a43.560625541.2021611860.00%0.00%
KLE2.77 15.486571320.593485712.0238525120.00%0.00%
KREMI5.82 17.5341135316.305524493.3300675250.00%0.67%
LASD7.394540.6338833837.95101526.0367473030.00%0.75%
LASF4.4028.1059706725.788743844.5256856750.00%1.13%
LASM4.48-929.6804619722.057959044.0064027070.00%0.60%
MEEG5.03-317.2558622113.312786733.3804175380.00%N/A
MDS5.6 14.703467615.565028372.5443098710.89%2.21%
MUSIC0.42 33.16409119na23.995099170.00%0.00%
PTL2.95437.9323620824.492673276.6741113020.00%0.00%
PURITY2.81 n/ana1.1593598750.00%0.00%
ROC3.211n/ana1.3117101840.00%0.00%
SOS5.41-622.9319407115.970529244.7597268870.00%0.00%
SRA3.86 73.9247076797.179489731.9309910860.00%0.00%
tTech7.07-4821.5312808429.389219224.2731699530.00%0.71%

Click Here to Download
2017-10-30T21:18:58+00:00