| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.4 | 30.654799 | 29.67360755 | 1.060662422 | 0.12% | 0.00% | |
| 1834 | 1.37 | 79.78671233 | 43.56017872 | 0.996437384 | 5.84% | 10.00% | |
| BIL | 8.99 | -1 | 19.01190795 | 14.61840975 | 1.270203305 | 1.22% | 1.83% |
| BRG | 16.86 | 49 | 11.37003133 | 11.23168798 | 3.612250993 | 1.78% | 3.57% |
| CAR | 11.92 | -44 | 15.20219466 | 14.84173303 | 30.97572345 | 4.87% | 10.04% |
| CBNY | 0.16 | n/a | na | na | 0.00% | 0.00% | |
| CCC | 36.49 | -44 | 14.49690868 | 16.05995836 | 3.22724645 | 0.00% | 0.00% |
| CWJ | 1.06 | 1 | n/a | na | na | 0.00% | 0.00% |
| GK | 43 | 16 | 12.44448256 | 10.88330106 | 0.967877724 | 0.70% | 3.76% |
| JBG | 18.5 | 9 | 10.92690093 | 11.96508971 | 1.51421938 | 1.89% | 2.21% |
| JMMBGL | 28.53 | 47 | 13.93271089 | 12.78529925 | 1.735526518 | 0.81% | 2.76% |
| JP | 15.88 | -12 | 47.11275901 | 41.17537012 | 1.710387082 | 0.00% | 4.32% |
| JSE | 6.55 | 27.40140253 | 18.74590178 | 5.152605925 | 0.54% | 11.99% | |
| KPREIT | 8 | 76.5258989 | 23.84185933 | 1.499680579 | 0.96% | 3.08% | |
| KW | 32.99 | 45 | 31.86269859 | 29.14187043 | 2.478191816 | 0.00% | 1.45% |
| MIL | 4.28 | 64.07966103 | n/a | 0.662151058 | 5.37% | 4.00% | |
| NCBFG | 107.02 | 77 | 13.72875907 | 10.84820502 | 2.480824341 | 1.68% | 4.80% |
| PAL | 550 | 21.06180781 | 16.78848053 | 2.245834766 | 0.18% | 0.90% | |
| PJAM | 44 | 199 | 10.41434808 | 11.47993849 | 1.723867038 | 1.82% | 6.61% |
| PJX | 9.15 | n/a | na | 0.929161958 | 0.00% | 0.00% | |
| PROVENJA | 25.07 | 15.45655095 | 27.61262661 | 1.718877229 | 2.94% | 5.01% | |
| PULS | 1.9 | 11.19154741 | 10.33441363 | 1.35474628 | 0.84% | 2.00% | |
| RJR | 1.15 | 0 | 63.98394125 | 33.00370137 | 1.09103544 | 1.74% | 1.54% |
| SALF | 9.8 | 11.37925292 | 9.67877681 | 1.293071958 | 0.00% | 5.18% | |
| SEP | 29.29 | -71 | 20.71495682 | 15.60933643 | 1.567510074 | 0.00% | 10.95% |
| SGJ | 51.43 | 162 | 13.43585761 | 12.81024613 | 1.684219884 | 2.62% | 4.57% |
| SIL | 12.25 | 9.259384634 | 12.34986096 | 0.874091719 | 1.69% | 0.98% | |
| SJ | 38.98 | 15 | 12.07813743 | 12.32622779 | 2.544930715 | 1.49% | 3.83% |
| SVL | 12.02 | 3 | 21.86701613 | 18.01819064 | 7.705547156 | 3.24% | 6.98% |
| XFUND | 14.42 | -8 | 18.98162228 | 25.89532407 | 1.934898676 | 0.97% | 1.19% |
| MTL | 0.29 | 35.31525745 | 26.70193988 | 4.870630335 | 0.00% | 4.68% | |
| Proven | 0.24 | 16.78823253 | 29.38303232 | 1.866969592 | 2.38% | 3.36% | |
| AFS | 42.5 | 16.1744117 | 14.1593821 | 6.417658717 | 1.65% | 2.91% | |
| AMG | 3.5 | 1 | 18.87254404 | 26.72880185 | 4.428624097 | 2.40% | 1.55% |
| BPOW | 45 | -400 | 20.688659 | 18.75151739 | 3.582401123 | 0.42% | 0.57% |
| CAC | 6.95 | -5 | 42.47374217 | 9.284946321 | 2.408290258 | 0.00% | 3.43% |
| CFF | 11 | 13.64341586 | 9.368184627 | 3.069847963 | 2.27% | 0.83% | |
| CHL | 11.09 | 0 | 31.73532214 | 30.12972249 | 12.60049452 | 2.21% | 14.32% |
| CPJ | 3.72 | -1 | 12.45211659 | 9.161370203 | 1.455576519 | 0.00% | 1.82% |
| DCOVE | 17.43 | 20.00627515 | 15.36375822 | 1.981966275 | 3.44% | 4.00% | |
| DTL | 7 | 16.47928204 | 7.682093581 | 1.849355521 | 0.00% | 0.00% | |
| ECL | 4.94 | 15 | 39.81153017 | 17.37772336 | 11.59608757 | 0.00% | 0.00% |
| EPLY | 11.6 | 22.97987031 | 15.63287816 | 3.264196814 | 2.56% | 8.65% | |
| GENAC | 3.11 | 9.806893167 | 10.43305029 | 1.564999302 | 6.24% | 6.06% | |
| HONBUN | 4.9 | 10 | 25.24986192 | 21.91899425 | 4.299562635 | 0.82% | 2.22% |
| ISP | 16.2 | 33.83761324 | 29.52482976 | 6.732451598 | 0.00% | 0.00% | |
| JAMT | 4.1 | -2 | 15.74547827 | 13.74026271 | 2.657135188 | 0.73% | 0.00% |
| JETCON | 4.68 | -13 | 18.5820049 | 15.22541491 | 7.573014896 | 0.50% | 0.00% |
| KEX | 14.8 | -19 | 38.76194875 | 34.40206789 | 13.72376378 | 0.46% | 1.20% |
| KEY | 3.51 | n/a | 43.56062554 | 1.202161186 | 0.00% | 0.00% | |
| KLE | 2.77 | 15.4865713 | 20.59348571 | 2.023852512 | 0.00% | 0.00% | |
| KREMI | 5.82 | 17.53411353 | 16.30552449 | 3.330067525 | 0.00% | 0.67% | |
| LASD | 7.39 | 45 | 40.63388338 | 37.9510152 | 6.036747303 | 0.00% | 0.75% |
| LASF | 4.4 | 0 | 28.10597067 | 25.78874384 | 4.525685675 | 0.00% | 1.13% |
| LASM | 4.48 | -9 | 29.68046197 | 22.05795904 | 4.006402707 | 0.00% | 0.60% |
| MEEG | 5.03 | -3 | 17.25586221 | 13.31278673 | 3.380417538 | 0.00% | N/A |
| MDS | 5.6 | 14.7034676 | 15.56502837 | 2.544309871 | 0.89% | 2.21% | |
| MUSIC | 0.42 | 33.16409119 | na | 23.99509917 | 0.00% | 0.00% | |
| PTL | 2.95 | 4 | 37.93236208 | 24.49267327 | 6.674111302 | 0.00% | 0.00% |
| PURITY | 2.81 | n/a | na | 1.159359875 | 0.00% | 0.00% | |
| ROC | 3.21 | 1 | n/a | na | 1.311710184 | 0.00% | 0.00% |
| SOS | 5.41 | -6 | 22.93194071 | 15.97052924 | 4.759726887 | 0.00% | 0.00% |
| SRA | 3.86 | 73.92470767 | 97.17948973 | 1.930991086 | 0.00% | 0.00% | |
| tTech | 7.07 | -48 | 21.53128084 | 29.38921922 | 4.273169953 | 0.00% | 0.71% |
Click Here to Download