| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.00 | - | 10.43 | 6.98 | 0.43 | 0.00% | 0.00% |
| 1834 | 1.03 | 9.00 | 13.88 | 15.49 | 0.81 | 0.00% | 4.08% |
| BIL | 100.49 | -365.00 | 27.72 | 24.74 | 4.05 | 3.76% | 2.71% |
| BRG | 13.65 | -42.00 | 34.43 | 55.98 | 2.52 | 0.00% | 0.00% |
| CAR | 8.58 | 9.00 | 10.55 | 8.83 | 23.81 | 7.23% | 8.86% |
| CBNY | 0.49 | 11.00 | na | na | na | 0.00% | 0.00% |
| CCC | 117.22 | 367.00 | 18.88 | 17.71 | 6.80 | 0.00% | 0.00% |
| CPFV | 42.50 | -2.00 | 28.02 | 26.45 | 0.81 | 1.42% | 0.12% |
| EPLY | 37.45 | 493.00 | 31.72 | 29.83 | 7.56 | 0.12% | 2.31% |
| FIRSTROCKJMD | 12.93 | -12.00 | 9.61 | 9.96 | 0.80 | 0.00% | 0.00% |
| GHL | 580.34 | 24.00 | 7.04 | 8.28 | 1.69 | 0.00% | 0.00% |
| GK | 99.11 | -8.00 | 13.97 | 11.81 | 1.55 | 0.45% | 2.55% |
| JBG | 31.84 | -8.00 | 17.27 | 21.44 | 2.01 | 0.88% | 1.05% |
| JMMBGL | 38.04 | -16.00 | 8.80 | 7.86 | 1.25 | 1.58% | 0.72% |
| JP | 23.21 | -6.00 | 10.72 | 21.26 | 1.54 | 0.00% | 0.00% |
| JSE | 16.98 | -8.00 | 30.99 | 31.73 | 7.38 | 1.61% | 2.60% |
| KEY | 4.09 | 9.00 | 34.56 | 53.15 | 2.46 | 0.00% | 0.00% |
| KPREIT | 8.96 | 21.71 | 20.93 | 1.32 | 2.21% | 1.21% | |
| KW | 45.00 | 41.00 | 26.06 | 23.99 | 1.91 | 0.00% | 1.17% |
| MIL | 5.80 | -16.00 | 7.76 | n/a | 0.49 | 1.03% | 2.17% |
| MJE | 8.80 | -20.00 | 25.43 | n/a | 0.71 | 0.00% | 0.75% |
| MPCCEL | 120.00 | 1.00 | na | na | 0.92 | 0.00% | 0.00% |
| MTLJA | 15.00 | - | n/a | na | 2.06 | 0.00% | 0.00% |
| NCBFG | 126.84 | -65.00 | 22.01 | 24.35 | 2.00 | 0.39% | 0.70% |
| PAL | 979.30 | 7,386.00 | n/a | na | 28.43 | 0.00% | 0.00% |
| PJAM | 64.45 | 87.00 | 12.87 | 11.73 | 1.41 | 0.40% | 0.93% |
| PJX | 9.00 | 4.85 | 8.31 | 0.66 | 0.00% | 0.00% | |
| PROVENJA | 32.78 | 22.00 | 14.45 | 24.11 | 1.03 | 0.47% | 3.42% |
| PULS | 5.02 | 4.00 | 22.29 | 25.37 | 6.47 | 0.10% | 0.41% |
| QWI | 0.89 | 1.00 | 3.03 | 3.20 | 0.67 | 0.00% | 0.00% |
| RJR | 3.79 | 13.00 | 38.25 | 16.79 | 3.49 | 0.53% | 0.00% |
| SALF | 6.10 | -1.00 | 33.33 | 40.84 | 6.57 | 0.89% | 1.63% |
| SCIUSD | 13.06 | 10.70 | 9.29 | 0.63 | 0.00% | 0.00% | |
| SCIJMD | 16.00 | 5.00 | 13.10 | 11.38 | 0.77 | 0.00% | 0.00% |
| SELECTF | 0.52 | -1.00 | n/a | na | 0.61 | 1.08% | 0.00% |
| SELECTMD | 0.76 | -2.00 | 3.17 | 2.12 | 0.69 | 0.00% | 0.00% |
| SEP | 63.05 | 110.00 | 16.65 | 16.36 | 2.58 | 1.27% | 1.23% |
| SGJ | 38.94 | 119.00 | 11.24 | 11.12 | 1.04 | 1.03% | 3.51% |
| SIL | 3.01 | 1.00 | 7.61 | 7.12 | 0.79 | 0.00% | 1.72% |
| SJ | 52.77 | -449.00 | 14.44 | 13.76 | 1.93 | 1.16% | 1.70% |
| SML | 5.62 | -8.00 | 4.92 | 13.61 | 0.88 | 1.64% | 3.45% |
| SVL | 17.94 | -3.00 | 17.91 | 14.72 | 11.49 | 3.85% | 4.09% |
| TJH | 1.25 | -1.00 | 224.82 | 45.01 | 1.80 | 0.00% | 5.62% |
| VMIL | 5.61 | 14.00 | 15.96 | 14.39 | 1.98 | 0.00% | 0.51% |
| WIG | 0.49 | - | 8.58 | 9.96 | 1.24 | 0.00% | 0.33% |
| WISYNCO | 15.87 | -12.00 | 19.40 | 18.49 | 3.96 | 0.63% | 1.07% |
| XFUND | 8.01 | -39.00 | n/a | 38.43 | 1.25 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.07 | - | 7.75 | 8.01 | 0.56 | 0.00% | 1.50% |
| MTL | 0.09 | -2.00 | n/a | na | 1.88 | 0.00% | 0.00% |
| MPCCELUS | 1.00 | - | n/a | na | 1.11 | 0.00% | 0.00% |
| PBS | 0.77 | 381.20 | na | 2.90 | 0.00% | 1.08% | |
| Proven | 0.25 | 2.00 | 16.46 | 23.49 | 1.17 | 0.48% | 2.75% |
| SCIUS | 0.11 | -2.00 | 10.25 | 8.91 | 0.97 | 1.34% | 0.00% |
| SCIJA | 15.69 | 1,833.10 | 1,592.41 | 138.94 | 0.01% | 0.00% | |
| SILUS | 0.02 | - | 6.81 | 6.38 | 0.70 | 6.01% | 1.81% |
| TJHUSD | 0.01 | - | 267.12 | 50.42 | 2.14 | 0.00% | 0.00% |
| AFS | 18.33 | -167.00 | 15.62 | 13.24 | 1.97 | 2.18% | 0.98% |
| AMG | 1.64 | -10.00 | 10.35 | 12.33 | 0.56 | 0.00% | 0.00% |
| BPOW | 3.27 | 14.00 | 15.41 | 17.49 | 1.39 | 0.49% | 0.36% |
| CABROKERS | 1.79 | 1.00 | 19.84 | 16.85 | 1.51 | 0.00% | 0.00% |
| CAC | 9.25 | 19.02 | 29.57 | 3.01 | 0.00% | 0.00% | |
| CFF | 1.92 | -6.00 | 21.51 | 21.74 | 3.25 | 2.60% | 15.53% |
| CHL | 7.60 | -9.00 | 23.80 | 21.96 | 5.34 | 2.63% | 2.24% |
| CPJ | 5.28 | 1.00 | n/a | 11.06 | 2.50 | 0.00% | 0.00% |
| DCOVE | 9.63 | -37.00 | 99.26 | 13.91 | 0.92 | 0.00% | 3.42% |
| DTL | 2.29 | 2.00 | 26.58 | 19.20 | 1.92 | 0.00% | 0.50% |
| ECL | 5.40 | 9.00 | n/a | 34.91 | 20.72 | 0.00% | 0.99% |
| EFRESH | 0.90 | - | n/a | na | 2.09 | 0.00% | 0.00% |
| ELITE | 2.99 | -1.00 | 547.73 | n/a | 2.29 | 3.01% | 0.00% |
| FESCO | 2.65 | - | 53.42 | n/a | 11.39 | 0.00% | 0.00% |
| FOSRICH | 8.09 | 2.00 | 18.64 | 14.87 | 4.48 | 0.00% | 0.00% |
| FTNA | 6.46 | - | 15.75 | 13.94 | 4.47 | 1.24% | 2.12% |
| GENAC | 5.45 | -3.00 | 21.98 | 19.87 | 1.98 | 0.00% | 0.00% |
| GWEST | 0.88 | - | 15.16 | 18.32 | 0.63 | 0.00% | 0.00% |
| HONBUN | 8.23 | 6.00 | 16.82 | 13.34 | 3.93 | 1.09% | 0.56% |
| ICREATE | 0.75 | -5.00 | n/a | 20.48 | na | 0.00% | 0.00% |
| INDIES | 3.21 | -2.00 | 28.24 | 23.34 | 5.73 | 3.43% | 5.28% |
| ISP | 25.00 | - | 38.91 | 37.70 | 5.95 | 0.00% | 0.00% |
| JAMT | 4.06 | -16.00 | 19.34 | 17.68 | 4.42 | 0.25% | 3.05% |
| JETCON | 1.00 | -1.00 | 79.77 | 20.27 | 1.05 | 0.00% | 0.00% |
| KEX | 7.09 | n/a | na | 5.32 | 0.00% | 0.00% | |
| KLE | 1.12 | - | n/a | na | na | 0.00% | 0.00% |
| KREMI | 6.45 | -31.00 | 19.11 | 18.17 | 2.75 | 1.08% | 0.69% |
| LASD | 3.90 | 18.00 | 14.51 | 13.31 | 2.01 | 1.67% | 1.56% |
| LASF | 3.00 | -17.00 | 11.29 | 12.21 | 2.14 | 0.00% | 0.00% |
| LASM | 4.58 | -11.00 | 13.15 | 11.61 | 2.28 | 1.59% | 1.56% |
| MAILPAC | 3.75 | -12.00 | 20.75 | 20.00 | 18.94 | 2.93% | 3.24% |
| LUMBER | 2.92 | 3.00 | 11.04 | 9.01 | 5.22 | 1.37% | 1.30% |
| MEEG | 3.76 | -83.00 | n/a | 34.42 | 2.08 | 0.00% | 2.81% |
| MDS | 5.04 | -11.00 | 12.98 | 11.60 | 1.44 | 1.39% | 0.00% |
| PTL | 1.01 | -8.00 | 24.48 | 21.70 | 1.96 | 0.00% | 0.00% |
| PURITY | 1.80 | 8.00 | n/a | na | 0.58 | 0.00% | 0.00% |
| ROC | 4.10 | 13.98 | 12.37 | 1.53 | 0.00% | 0.00% | |
| SOS | 6.63 | 59.00 | 23.80 | 21.96 | 2.48 | 1.39% | 1.76% |
| SSLVC | 0.63 | - | 1.59 | na | na | 0.00% | 0.00% |
| LAB | 3.41 | -10.00 | 19.97 | 17.77 | 6.01 | 3.23% | 3.07% |
| TROPICAL | 1.32 | - | 26.50 | 22.48 | 2.20 | 0.76% | 0.00% |
| tTech | 4.14 | 17.28 | 14.98 | 1.76 | 1.28% | 0.00% | |
Click Here to Download