| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.89 | - | 4.18 | 19.58 | 0.34 | 0.00% | 0.00% |
| 1834 | 0.99 | 4.00 | 42.39 | 65.47 | 0.79 | 0.00% | 6.90% |
| BIL | 77.28 | 682.00 | 36.66 | 47.30 | 5.50 | 2.87% | 4.13% |
| BRG | 13.48 | 176.00 | 89.56 | na | 2.76 | 0.00% | 1.40% |
| CAR | 6.46 | (4.00) | 9.47 | 10.35 | 21.58 | 7.28% | 7.07% |
| CBNY | 0.13 | n/a | na | 22.21 | 0.00% | 0.00% | |
| CCC | 49.59 | 164.00 | 30.33 | 21.58 | 4.81 | 0.00% | 0.00% |
| CPFV | 41.00 | (900.00) | 21.35 | 38.23 | 1.99 | 0.15% | 0.00% |
| EPLY | 21.02 | (167.00) | 20.84 | 20.61 | 4.74 | 2.90% | 5.14% |
| FIRSTROCKJMD | 13.15 | (13.00) | 2.08 | 3.45 | 0.02 | 0.00% | 0.00% |
| GK | 58.00 | - | 11.05 | 9.87 | 1.05 | 1.81% | 2.44% |
| JBG | 25.96 | (24.00) | 21.53 | 23.66 | 1.88 | 0.69% | 1.34% |
| JMMBGL | 29.83 | 85.00 | 8.77 | 15.27 | 1.27 | 0.00% | 1.46% |
| JP | 20.47 | 53.00 | 24.91 | 21.16 | 1.59 | 0.00% | 0.00% |
| JSE | 18.51 | 4.00 | 26.62 | 28.80 | 9.16 | 2.81% | 3.90% |
| KEY | 9.32 | (25.00) | n/a | na | 18.63 | 0.00% | 0.00% |
| KPREIT | 7.50 | 1.00 | 23.55 | na | 1.21 | 0.00% | 0.00% |
| KW | 49.91 | 76.00 | 28.98 | 31.38 | 2.62 | 0.40% | 0.30% |
| MIL | 5.44 | 4.00 | n/a | n/a | 0.69 | 2.39% | 2.74% |
| MJE | 8.92 | 113.00 | n/a | n/a | 1.01 | 0.67% | 0.76% |
| MPCCEL | 168.95 | 595.00 | 380.08 | na | 1.32 | 0.00% | 0.00% |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 129.65 | (65.00) | 13.55 | 13.21 | 2.12 | 0.77% | 2.41% |
| PAL | 1,300.07 | n/a | na | 5.13 | 0.00% | 0.14% | |
| PJAM | 72.75 | 474.00 | 15.98 | 32.42 | 1.82 | 0.73% | 1.46% |
| PJX | 8.19 | 107.00 | n/a | na | 0.73 | 0.00% | 0.00% |
| PROVENJA | 36.00 | - | 5.55 | 14.52 | 1.48 | 1.25% | 6.72% |
| PULS | 4.68 | 3.00 | 36.33 | 50.45 | 7.47 | 0.43% | 0.67% |
| QWI | 0.76 | - | n/a | 34.47 | 0.74 | 0.00% | 0.00% |
| RJR | 1.24 | 4.00 | 205.13 | na | 1.29 | 0.00% | 2.25% |
| SALF | 27.99 | 46.35 | 54.48 | 3.14 | 1.79% | 3.29% | |
| SCIUSD | 13.06 | 7.91 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 19.04 | (30.00) | 12.82 | 14.78 | 0.67 | 0.00% | 0.00% |
| SELECTF | 0.62 | 1.00 | n/a | na | 0.76 | 0.00% | 0.00% |
| SELECTMD | 0.71 | (2.00) | n/a | 6.98 | n/a | 0.00% | 0.00% |
| SEP | 55.83 | 37.00 | 25.26 | 17.93 | 2.52 | 0.90% | 1.67% |
| SGJ | 47.16 | (168.00) | 16.37 | 19.24 | 1.33 | 2.33% | 7.68% |
| SIL | 3.20 | 1.00 | 10.17 | 9.94 | 1.03 | 0.94% | 2.49% |
| SJ | 46.33 | 61.00 | 13.29 | 17.82 | 1.93 | 0.86% | 3.84% |
| SML | 4.72 | 13.86 | 13.25 | 0.86 | 1.27% | 4.50% | |
| SVL | 14.91 | 14.00 | 18.36 | 15.11 | 11.38 | 3.49% | 4.46% |
| TJH | 1.29 | 4.00 | 20.19 | na | 1.79 | 0.00% | 0.00% |
| VMIL | 5.91 | (4.00) | 17.18 | 19.71 | 2.11 | 0.51% | 5.05% |
| WIG | 0.77 | - | 14.19 | 13.30 | 2.25 | 0.00% | 0.00% |
| WISYNCO | 15.52 | 49.00 | 20.77 | 21.32 | 4.49 | 1.16% | 1.55% |
| XFUND | 7.90 | (10.00) | n/a | na | 0.59 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 12.93 | 21.44 | 0.77 | 0.00% | 0.00% |
| MTL | 0.14 | 11.75 | 18.36 | 1.89 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 314.97 | na | 1.10 | 0.00% | 0.00% |
| PBS | 0.75 | 84.28 | 148.60 | 2.79 | 1.08% | 1.72% | |
| Proven | 0.26 | 5.62 | 15.83 | 1.50 | 0.00% | 3.74% | |
| SCIUS | 0.13 | - | 12.26 | 14.13 | 0.64 | 0.00% | 0.00% |
| SCIJA | 0.14 | 11.88 | 13.69 | 0.62 | 0.00% | 0.00% | |
| SILUS | 0.02 | - | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% |
| TJHUSD | 0.01 | - | 21.91 | na | 1.94 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 22.12 | (188.00) | 30.70 | 32.44 | 2.71 | 0.68% | 1.72% |
| AMG | 1.77 | - | 14.83 | 14.46 | 1.71 | 0.00% | 1.05% |
| BPOW | 3.08 | - | 25.22 | 13.30 | 1.78 | 0.32% | 0.40% |
| CABROKERS | 1.89 | (10.00) | 16.03 | 16.98 | 1.73 | 0.00% | 0.00% |
| CAC | 14.75 | 94.19 | 84.27 | 5.09 | 0.00% | 0.21% | |
| CFF | 18.62 | 15.00 | 42.34 | 25.41 | 3.54 | 1.34% | 1.32% |
| CHL | 6.35 | (145.00) | 21.86 | 23.84 | 5.09 | 2.68% | 1.60% |
| CPJ | 2.39 | 11.00 | n/a | na | 1.05 | 0.00% | 0.00% |
| DCOVE | 7.00 | 2.00 | n/a | na | 0.71 | 4.29% | 3.64% |
| DTL | 2.82 | (10.00) | 25.94 | 23.75 | 5.11 | 0.00% | 0.40% |
| ECL | 3.79 | (26.00) | 11.81 | 19.85 | 8.29 | 0.00% | 0.00% |
| EFRESH | 0.69 | - | n/a | na | 1.14 | 0.00% | 0.00% |
| ELITE | 3.04 | 125.62 | 88.27 | 2.34 | 0.00% | 0.00% | |
| FOSRICH | 3.58 | (32.00) | 30.24 | 34.33 | 2.19 | 0.00% | 0.00% |
| FTNA | 5.05 | 1.00 | 22.82 | 21.08 | 4.23 | 0.79% | 0.00% |
| GENAC | 6.36 | 1.00 | 10.43 | 12.00 | 2.49 | 0.00% | 3.91% |
| GWEST | 0.78 | n/a | na | 0.58 | 0.00% | 0.00% | |
| HONBUN | 4.75 | (19.00) | 15.61 | 14.83 | 2.70 | 0.63% | 1.54% |
| ICREATE | 0.73 | n/a | na | na | 0.00% | 0.00% | |
| INDIES | 2.79 | 11.00 | 21.05 | 20.23 | 5.03 | 5.02% | 0.00% |
| ISP | 15.00 | 64.30 | 57.21 | 4.21 | 0.00% | 0.00% | |
| JAMT | 4.93 | (3.00) | 13.21 | 13.52 | 2.07 | 1.22% | 1.33% |
| JETCON | 0.91 | - | 13.30 | 19.66 | 0.96 | 0.00% | 0.99% |
| KEX | 6.90 | - | 102.81 | 119.13 | 4.51 | 0.00% | 0.62% |
| KLE | 1.42 | n/a | na | 2.60 | 0.00% | 0.00% | |
| KREMI | 4.63 | 28.73 | 27.64 | 2.27 | 0.00% | 0.82% | |
| LASD | 3.13 | - | 13.40 | 11.02 | 1.89 | 1.60% | 1.11% |
| LASF | 2.04 | (5.00) | n/a | na | 1.81 | 0.00% | 0.00% |
| LASM | 3.50 | - | 13.86 | 12.39 | 2.04 | 1.71% | 1.65% |
| MAILPAC | 1.98 | (4.00) | 17.93 | 13.28 | 9.11 | 2.02% | 0.00% |
| LUMBER | 1.09 | (1.00) | 14.78 | 13.72 | 3.47 | 0.00% | 0.00% |
| MEEG | 3.38 | n/a | na | 1.81 | 2.66% | 0.86% | |
| MDS | 4.81 | (22.00) | 109.20 | 50.36 | 1.53 | 0.00% | 1.47% |
| PTL | 1.70 | - | 49.46 | 45.75 | 3.30 | 0.00% | 0.00% |
| PURITY | 1.35 | 23.00 | n/a | na | 0.42 | 0.00% | 0.00% |
| ROC | 3.05 | n/a | 49.35 | 1.32 | 0.00% | 0.00% | |
| SOS | 5.59 | 77.00 | 21.59 | 24.55 | 2.26 | 0.00% | 1.56% |
| SSLVC | 0.56 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.72 | (4.00) | 19.38 | 19.96 | 5.78 | 0.74% | 0.00% |
| TROPICAL | 1.06 | (9.00) | 23.42 | 20.41 | 2.32 | 0.00% | 0.00% |
| tTech | 6.70 | - | 34.07 | 31.02 | 3.09 | 0.00% | 1.42% |
Click Here to Download