Trade Sheet: Monday October 7, 2019

Date: Monday October 7, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.25 - n/a na 0.41 0.00%0.00%
1834 1.05 2.00 n/a 120.61 0.84 7.62%8.00%
BIL 79.82 19.00 40.89 144.24 7.11 1.59%13.39%
BRG 19.02 (59.00) 23.81 26.91 3.68 1.61%2.87%
CAR 8.29 2.00 11.47 10.72 25.48 3.86%7.63%
CBNY 0.11 (2.00) n/a na 6.56 0.00%82.93%
CCC 79.36 228.00 22.86 21.23 8.54 0.00%0.00%
CPFV 36.18 18.00 n/a 78.76 1.76 0.00%#DIV/0!
EPLY 14.01 17.71 17.36 3.47 0.53%2.30%
GK 70.00 (35.00) 14.32 13.88 1.37 1.14%3.08%
JBG 37.29 (21.00) 19.15 17.79 2.94 1.05%0.95%
JMMBGL 40.46 (582.00) 16.51 13.88 2.01 0.69%2.14%
JP 25.10 (5.00) 27.34 25.51 2.09 0.00%0.72%
JSE 27.98 82.00 41.98 39.65 16.32 0.54%4.28%
KPREIT 5.00 (60.00) n/a 66.80 0.89 0.01%0.98%
KW 57.61 (139.00) 36.06 33.49 3.23 0.40%1.38%
MIL 8.81 (1.00) n/a n/a 0.68 2.84%0.00%
MJE 11.52 2.00 n/a n/a 0.79 0.56%#DIV/0!
MTLJA 32.21 - 21.82 20.76 3.62 0.00%#DIV/0!
NCBFG 207.82 (105.00) 18.28 15.88 3.74 0.87%2.82%
PAL 2,100.00 42.89 43.45 5.97 0.10%0.00%
PJAM 104.41 19.00 14.90 17.33 2.87 0.76%2.33%
PJX 8.04 n/a 40.12 0.75 0.00%0.00%
PROVENJA 40.86 44.00 25.60 23.69 2.07 1.62%3.85%
PULS 3.90 - 9.75 14.83 1.96 0.46%0.83%
QWI 1.25 (2.00) 7.16 7.73 2.95 0.00%0.00%
RJR 1.62 21.00 n/a 93.30 1.65 1.23%0.00%
SALF 32.00 16.89 17.01 3.50 1.41%9.33%
SCIJA 13.06 8.06 8.06 0.44 0.00%#DIV/0!
SCIJMD 23.05 (43.00) 15.81 15.82 0.86 0.00%#DIV/0!
SELECTF 1.17 (4.00) n/a 11.70 n/a 0.00%#DIV/0!
SEP 54.36 23.00 34.18 27.66 2.65 0.92%3.17%
SGJ 58.01 (349.00) 15.83 15.20 1.55 5.10%3.70%
SIL 3.10 19.63 18.16 1.00 0.99%3.48%
SJ 69.89 25.00 17.79 16.55 2.45 1.13%3.37%
SML 6.22 (6.00) n/a 12.96 1.20 1.97%#DIV/0!
SVL 26.49 (11.00) 33.25 22.01 20.20 2.27%7.03%
VMIL 7.98 (1.00) 21.60 27.47 3.57 0.38%4.32%
WIG 0.98 7.00 14.45 11.17 3.31 0.00%#DIV/0!
WISYNCO 22.56 (94.00) 28.87 23.91 7.63 0.44%1.13%
XFUND 10.88 8.00 334.05 30.89 0.92 0.00%0.00%
MTL 0.30 26.56 25.27 4.40 0.00%7.50%
Proven 0.27 0.03 22.16 20.50 1.79 1.82%3.57%
AFS 36.43 155.00 23.52 22.88 4.17 0.80%2.55%
AMG 1.84 (5.00) 27.20 19.41 1.92 0.00%0.00%
BPOW 8.65 (35.00) 39.49 37.75 5.19 0.23%0.45%
CAC 13.10 n/a 19.20 3.81 0.27%1.23%
CFF 13.01 18.31 17.51 2.53 1.92%2.27%
CHL 9.45 (55.00) 28.13 26.23 8.69 1.27%2.45%
CPJ 4.80 8.00 n/a 44.14 1.83 0.00%0.00%
DCOVE 10.00 - 14.75 15.05 1.02 2.00%3.75%
DTL 2.58 - 24.14 18.46 5.09 0.00%0.88%
ECL 6.49 15.00 21.44 20.54 24.90 0.00%13.14%
EFRESH 1.21 (5.00) n/a na 1.59 0.00%#DIV/0!
ELITE 5.62 7.00 41.86 38.28 4.44 0.00%#DIV/0!
EPLY 14.01 17.71 17.36 3.47 0.53%2.30%
FOSRICH 5.00 - 27.47 24.13 3.33 0.00%0.00%
FTNA 8.01 (23.00) 32.64 34.30 7.90 0.00%#DIV/0!
GENAC 6.78 16.00 20.86 18.15 3.20 0.00%5.20%
GWEST 1.02 n/a na 0.71 0.00%0.00%
HONBUN 6.17 - 20.77 19.79 3.98 0.49%1.00%
ICREATE 0.73 (1.00) n/a na 4.83 0.00%0.00%
INDIES 3.32 (3.00) 28.97 27.81 6.50 2.41%#DIV/0!
ISP 25.00 49.77 43.10 7.52 0.00%0.00%
JAMT 5.99 4.00 14.51 21.10 2.87 0.50%1.52%
JETCON 1.97 1.00 32.59 25.66 2.18 1.52%0.73%
KEX 11.01 (34.00) 29.21 24.18 7.06 0.73%0.47%
KEY 3.00 n/a na 1.59 0.00%0.86%
KLE 2.00 n/a na 1.74 0.00%0.00%
KREMI 4.95 34.75 25.69 2.57 0.97%1.00%
LASD 3.76 6.00 24.97 21.93 2.46 1.14%3.03%
LASF 4.98 15.00 23.20 21.25 3.75 0.00%0.00%
LASM 5.49 16.00 20.10 18.30 3.83 1.11%1.01%
MEEG 6.00 40.00 18.51 17.08 2.85 1.83%0.00%
MDS 7.05 16.90 18.18 2.44 0.85%2.10%
PTL 2.24 5.00 55.16 50.97 4.66 0.00%1.30%
PURITY 1.76 - 57.53 29.23 0.53 0.00%0.00%
ROC 4.00 5.00 n/a na 1.62 0.00%0.00%
SOS 11.95 80.00 23.50 21.44 5.21 0.42%0.81%
SRA 2.75 n/a na 11.42 0.00%0.00%
SSLVC 1.35 - n/a na na 0.00%0.00%
LAB 2.78 15.00 36.20 32.51 7.93 0.00%0.00%
tTech 5.96 (4.00) 22.79 21.50 3.03 1.09%0.00%

Click Here to Download
2019-10-07T19:30:59+00:00