| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.25 | - | n/a | na | 0.41 | 0.00% | 0.00% |
| 1834 | 1.05 | 2.00 | n/a | 120.61 | 0.84 | 7.62% | 8.00% |
| BIL | 79.82 | 19.00 | 40.89 | 144.24 | 7.11 | 1.59% | 13.39% |
| BRG | 19.02 | (59.00) | 23.81 | 26.91 | 3.68 | 1.61% | 2.87% |
| CAR | 8.29 | 2.00 | 11.47 | 10.72 | 25.48 | 3.86% | 7.63% |
| CBNY | 0.11 | (2.00) | n/a | na | 6.56 | 0.00% | 82.93% |
| CCC | 79.36 | 228.00 | 22.86 | 21.23 | 8.54 | 0.00% | 0.00% |
| CPFV | 36.18 | 18.00 | n/a | 78.76 | 1.76 | 0.00% | #DIV/0! |
| EPLY | 14.01 | 17.71 | 17.36 | 3.47 | 0.53% | 2.30% | |
| GK | 70.00 | (35.00) | 14.32 | 13.88 | 1.37 | 1.14% | 3.08% |
| JBG | 37.29 | (21.00) | 19.15 | 17.79 | 2.94 | 1.05% | 0.95% |
| JMMBGL | 40.46 | (582.00) | 16.51 | 13.88 | 2.01 | 0.69% | 2.14% |
| JP | 25.10 | (5.00) | 27.34 | 25.51 | 2.09 | 0.00% | 0.72% |
| JSE | 27.98 | 82.00 | 41.98 | 39.65 | 16.32 | 0.54% | 4.28% |
| KPREIT | 5.00 | (60.00) | n/a | 66.80 | 0.89 | 0.01% | 0.98% |
| KW | 57.61 | (139.00) | 36.06 | 33.49 | 3.23 | 0.40% | 1.38% |
| MIL | 8.81 | (1.00) | n/a | n/a | 0.68 | 2.84% | 0.00% |
| MJE | 11.52 | 2.00 | n/a | n/a | 0.79 | 0.56% | #DIV/0! |
| MTLJA | 32.21 | - | 21.82 | 20.76 | 3.62 | 0.00% | #DIV/0! |
| NCBFG | 207.82 | (105.00) | 18.28 | 15.88 | 3.74 | 0.87% | 2.82% |
| PAL | 2,100.00 | 42.89 | 43.45 | 5.97 | 0.10% | 0.00% | |
| PJAM | 104.41 | 19.00 | 14.90 | 17.33 | 2.87 | 0.76% | 2.33% |
| PJX | 8.04 | n/a | 40.12 | 0.75 | 0.00% | 0.00% | |
| PROVENJA | 40.86 | 44.00 | 25.60 | 23.69 | 2.07 | 1.62% | 3.85% |
| PULS | 3.90 | - | 9.75 | 14.83 | 1.96 | 0.46% | 0.83% |
| QWI | 1.25 | (2.00) | 7.16 | 7.73 | 2.95 | 0.00% | 0.00% |
| RJR | 1.62 | 21.00 | n/a | 93.30 | 1.65 | 1.23% | 0.00% |
| SALF | 32.00 | 16.89 | 17.01 | 3.50 | 1.41% | 9.33% | |
| SCIJA | 13.06 | 8.06 | 8.06 | 0.44 | 0.00% | #DIV/0! | |
| SCIJMD | 23.05 | (43.00) | 15.81 | 15.82 | 0.86 | 0.00% | #DIV/0! |
| SELECTF | 1.17 | (4.00) | n/a | 11.70 | n/a | 0.00% | #DIV/0! |
| SEP | 54.36 | 23.00 | 34.18 | 27.66 | 2.65 | 0.92% | 3.17% |
| SGJ | 58.01 | (349.00) | 15.83 | 15.20 | 1.55 | 5.10% | 3.70% |
| SIL | 3.10 | 19.63 | 18.16 | 1.00 | 0.99% | 3.48% | |
| SJ | 69.89 | 25.00 | 17.79 | 16.55 | 2.45 | 1.13% | 3.37% |
| SML | 6.22 | (6.00) | n/a | 12.96 | 1.20 | 1.97% | #DIV/0! |
| SVL | 26.49 | (11.00) | 33.25 | 22.01 | 20.20 | 2.27% | 7.03% |
| VMIL | 7.98 | (1.00) | 21.60 | 27.47 | 3.57 | 0.38% | 4.32% |
| WIG | 0.98 | 7.00 | 14.45 | 11.17 | 3.31 | 0.00% | #DIV/0! |
| WISYNCO | 22.56 | (94.00) | 28.87 | 23.91 | 7.63 | 0.44% | 1.13% |
| XFUND | 10.88 | 8.00 | 334.05 | 30.89 | 0.92 | 0.00% | 0.00% |
| MTL | 0.30 | 26.56 | 25.27 | 4.40 | 0.00% | 7.50% | |
| Proven | 0.27 | 0.03 | 22.16 | 20.50 | 1.79 | 1.82% | 3.57% |
| AFS | 36.43 | 155.00 | 23.52 | 22.88 | 4.17 | 0.80% | 2.55% |
| AMG | 1.84 | (5.00) | 27.20 | 19.41 | 1.92 | 0.00% | 0.00% |
| BPOW | 8.65 | (35.00) | 39.49 | 37.75 | 5.19 | 0.23% | 0.45% |
| CAC | 13.10 | n/a | 19.20 | 3.81 | 0.27% | 1.23% | |
| CFF | 13.01 | 18.31 | 17.51 | 2.53 | 1.92% | 2.27% | |
| CHL | 9.45 | (55.00) | 28.13 | 26.23 | 8.69 | 1.27% | 2.45% |
| CPJ | 4.80 | 8.00 | n/a | 44.14 | 1.83 | 0.00% | 0.00% |
| DCOVE | 10.00 | - | 14.75 | 15.05 | 1.02 | 2.00% | 3.75% |
| DTL | 2.58 | - | 24.14 | 18.46 | 5.09 | 0.00% | 0.88% |
| ECL | 6.49 | 15.00 | 21.44 | 20.54 | 24.90 | 0.00% | 13.14% |
| EFRESH | 1.21 | (5.00) | n/a | na | 1.59 | 0.00% | #DIV/0! |
| ELITE | 5.62 | 7.00 | 41.86 | 38.28 | 4.44 | 0.00% | #DIV/0! |
| EPLY | 14.01 | 17.71 | 17.36 | 3.47 | 0.53% | 2.30% | |
| FOSRICH | 5.00 | - | 27.47 | 24.13 | 3.33 | 0.00% | 0.00% |
| FTNA | 8.01 | (23.00) | 32.64 | 34.30 | 7.90 | 0.00% | #DIV/0! |
| GENAC | 6.78 | 16.00 | 20.86 | 18.15 | 3.20 | 0.00% | 5.20% |
| GWEST | 1.02 | n/a | na | 0.71 | 0.00% | 0.00% | |
| HONBUN | 6.17 | - | 20.77 | 19.79 | 3.98 | 0.49% | 1.00% |
| ICREATE | 0.73 | (1.00) | n/a | na | 4.83 | 0.00% | 0.00% |
| INDIES | 3.32 | (3.00) | 28.97 | 27.81 | 6.50 | 2.41% | #DIV/0! |
| ISP | 25.00 | 49.77 | 43.10 | 7.52 | 0.00% | 0.00% | |
| JAMT | 5.99 | 4.00 | 14.51 | 21.10 | 2.87 | 0.50% | 1.52% |
| JETCON | 1.97 | 1.00 | 32.59 | 25.66 | 2.18 | 1.52% | 0.73% |
| KEX | 11.01 | (34.00) | 29.21 | 24.18 | 7.06 | 0.73% | 0.47% |
| KEY | 3.00 | n/a | na | 1.59 | 0.00% | 0.86% | |
| KLE | 2.00 | n/a | na | 1.74 | 0.00% | 0.00% | |
| KREMI | 4.95 | 34.75 | 25.69 | 2.57 | 0.97% | 1.00% | |
| LASD | 3.76 | 6.00 | 24.97 | 21.93 | 2.46 | 1.14% | 3.03% |
| LASF | 4.98 | 15.00 | 23.20 | 21.25 | 3.75 | 0.00% | 0.00% |
| LASM | 5.49 | 16.00 | 20.10 | 18.30 | 3.83 | 1.11% | 1.01% |
| MEEG | 6.00 | 40.00 | 18.51 | 17.08 | 2.85 | 1.83% | 0.00% |
| MDS | 7.05 | 16.90 | 18.18 | 2.44 | 0.85% | 2.10% | |
| PTL | 2.24 | 5.00 | 55.16 | 50.97 | 4.66 | 0.00% | 1.30% |
| PURITY | 1.76 | - | 57.53 | 29.23 | 0.53 | 0.00% | 0.00% |
| ROC | 4.00 | 5.00 | n/a | na | 1.62 | 0.00% | 0.00% |
| SOS | 11.95 | 80.00 | 23.50 | 21.44 | 5.21 | 0.42% | 0.81% |
| SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
| SSLVC | 1.35 | - | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.78 | 15.00 | 36.20 | 32.51 | 7.93 | 0.00% | 0.00% |
| tTech | 5.96 | (4.00) | 22.79 | 21.50 | 3.03 | 1.09% | 0.00% |
Click Here to Download