Trade Sheet: Monday October 8, 2018

Date: Monday October 8, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.65 44.94 106.19 0.71 0.00%0.11%
1834 1.13 36.04 39.23 0.80 0.00%6.40%
BIL 18.99 32.73 31.43 2.63 4.69%1.47%
BRG 21.01 24.34 20.37 4.40 2.26%3.02%
CAR 9.22 6.00 12.62 12.24 24.00 7.38%6.67%
CBNY 0.13 - n/a na 5.03 261.54%0.00%
CCC 50.00 68.00 39.07 18.33 4.25 0.00%0.00%
GK 62.38 127.00 14.17 13.30 1.37 1.36%2.60%
JBG 32.96 308.00 18.28 19.62 2.97 0.52%1.96%
JMMBGL 37.06 24.00 15.60 14.36 2.39 0.73%1.92%
JP 29.52 (45.00) 40.13 37.37 2.89 0.00%0.60%
JSE 8.34 (1.00) 18.87 14.85 5.69 3.59%2.08%
KPREIT 6.25 16.52 32.19 1.12 1.20%1.00%
KW 82.90 663.00 68.57 64.15 5.09 0.24%1.17%
MIL 9.00 13.00 13.49 n/a 0.91 0.00%3.89%
MJE 12.14 9.00 17.12 n/a 1.30 0.00%#DIV/0!
NCBFG 130.53 (68.00) 12.85 12.76 2.59 1.07%2.41%
PAL 1,425.00 16.54 15.38 4.24 0.00%0.18%
PJAM 65.08 16.00 16.40 15.49 2.23 1.15%2.33%
PJX 8.50 15.63 51.41 0.82 0.00%0.00%
PROVENJA 26.41 19.97 18.07 1.54 2.69%5.32%
PULS 2.34 (11.00) 12.06 11.62 1.49 0.64%0.89%
RJR 0.90 - n/a na 0.93 0.00%1.90%
SALF 20.45 15.03 13.17 2.54 2.44%4.44%
SCIJA 11.42 10.20 9.30 0.40 1.57%#DIV/0!
SCIJMD 12.53 (28.00) 12.44 11.34 0.48 1.43%#DIV/0!
SEP 49.53 29.52 28.56 2.66 1.01%3.17%
SGJ 57.30 (405.00) 12.28 13.16 1.58 2.51%3.48%
SIL 25.00 259.00 25.30 20.79 1.74 1.81%1.59%
SJ 40.43 (142.00) 13.50 12.79 2.29 1.63%3.60%
SML 5.25 12.00 4.66 86.18 2.48 0.00%0.00%
SVL 20.50 (27.00) 40.65 26.43 18.95 3.17%6.16%
VMIL 4.01 (1.00) 20.02 16.95 2.42 0.50%0.00%
WISYNCO 9.75 38.00 15.95 15.68 4.21 1.42%0.00%
XFUND 14.00 1.00 11.52 10.69 1.30 0.00%0.93%
MTL 0.24 15.18 45.60 3.38 6.25%0.00%
Proven 0.23 - 22.68 20.52 1.75 1.09%4.95%
AFS 46.26 17.06 16.13 5.01 1.71%2.39%
AMG 1.95 - n/a 23.09 2.22 0.00%2.80%
BPOW 6.03 33.32 29.38 4.47 3.15%0.45%
CAC 18.78 16.00 19.74 18.97 4.99 0.43%0.00%
CFF 19.00 - 19.59 17.62 4.09 1.32%2.27%
CHL 13.75 37.40 33.99 13.16 1.78%2.45%
CPJ 6.21 (7.00) 24.96 22.04 2.23 0.00%1.34%
DCOVE 16.91 91.00 17.17 17.40 1.87 3.55%5.00%
DTL 3.00 14.00 36.80 22.06 7.40 2.33%0.75%
ECL 8.44 5.00 31.34 29.53 16.67 6.78%0.02%
EFRESH 2.01 (2.00) 28.79 21.41 2.41 0.00%0.00%
ELITE 3.49 2.00 27.46 27.32 3.09 0.00%0.00%
EPLY 10.00 23.11 20.52 2.71 2.39%0.05%
FOSRICH 4.00 9.00 20.62 18.83 3.00 0.00%0.00%
GENAC 3.80 - 12.71 15.30 1.94 0.00%6.93%
GWEST 1.96 6.00 n/a na 1.17 0.00%0.00%
HONBUN 3.92 (3.00) 23.46 19.65 3.08 1.02%0.68%
INDIES 3.28 (11.00) 31.25 18.51 11.67 0.00%100.68%
ISP 20.00 41.27 39.34 6.87 0.00%0.00%
JAMT 4.51 (9.00) 17.57 14.54 2.78 0.67%1.86%
JETCON 3.96 - 14.38 13.39 4.83 0.88%1.17%
KEX 12.00 19.00 33.79 31.66 9.58 0.58%0.34%
KEY 3.08 na na 1.12 0.94%0.00%
KLE 3.75 - 75.17 66.31 2.63 0.00%0.00%
KREMI 7.89 - 27.09 23.88 4.31 0.61%0.80%
LASD 4.00 (8.00) 13.44 15.97 2.91 2.93%0.64%
LASF 5.45 (1.00) 23.94 20.23 4.69 0.00%1.29%
LASM 3.98 - 24.52 22.81 3.16 0.95%0.70%
MEEG 6.64 (1.00) 18.90 17.98 3.61 0.00%1.19%
MDS 6.48 15.07 14.61 2.46 1.60%1.19%
PTL 2.90 - 76.28 67.18 6.04 0.00%0.00%
PURITY 2.40 40.00 n/a 20.52 0.73 0.00%0.00%
ROC 4.95 (5.00) n/a na 2.06 0.00%0.00%
SOS 9.35 (3.00) 24.00 22.41 5.09 0.43%0.00%
SRA 3.80 n/a na 7.37 0.00%0.00%
SSLVC 2.22 (12.00) n/a na na 0.00%0.00%
tTech 5.43 24.27 22.04 2.95 0.00%0.75%

Click Here to Download
2018-10-08T19:45:45+00:00