| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.65 | 44.94 | 106.19 | 0.71 | 0.00% | 0.11% | |
| 1834 | 1.13 | 36.04 | 39.23 | 0.80 | 0.00% | 6.40% | |
| BIL | 18.99 | 32.73 | 31.43 | 2.63 | 4.69% | 1.47% | |
| BRG | 21.01 | 24.34 | 20.37 | 4.40 | 2.26% | 3.02% | |
| CAR | 9.22 | 6.00 | 12.62 | 12.24 | 24.00 | 7.38% | 6.67% |
| CBNY | 0.13 | - | n/a | na | 5.03 | 261.54% | 0.00% |
| CCC | 50.00 | 68.00 | 39.07 | 18.33 | 4.25 | 0.00% | 0.00% |
| GK | 62.38 | 127.00 | 14.17 | 13.30 | 1.37 | 1.36% | 2.60% |
| JBG | 32.96 | 308.00 | 18.28 | 19.62 | 2.97 | 0.52% | 1.96% |
| JMMBGL | 37.06 | 24.00 | 15.60 | 14.36 | 2.39 | 0.73% | 1.92% |
| JP | 29.52 | (45.00) | 40.13 | 37.37 | 2.89 | 0.00% | 0.60% |
| JSE | 8.34 | (1.00) | 18.87 | 14.85 | 5.69 | 3.59% | 2.08% |
| KPREIT | 6.25 | 16.52 | 32.19 | 1.12 | 1.20% | 1.00% | |
| KW | 82.90 | 663.00 | 68.57 | 64.15 | 5.09 | 0.24% | 1.17% |
| MIL | 9.00 | 13.00 | 13.49 | n/a | 0.91 | 0.00% | 3.89% |
| MJE | 12.14 | 9.00 | 17.12 | n/a | 1.30 | 0.00% | #DIV/0! |
| NCBFG | 130.53 | (68.00) | 12.85 | 12.76 | 2.59 | 1.07% | 2.41% |
| PAL | 1,425.00 | 16.54 | 15.38 | 4.24 | 0.00% | 0.18% | |
| PJAM | 65.08 | 16.00 | 16.40 | 15.49 | 2.23 | 1.15% | 2.33% |
| PJX | 8.50 | 15.63 | 51.41 | 0.82 | 0.00% | 0.00% | |
| PROVENJA | 26.41 | 19.97 | 18.07 | 1.54 | 2.69% | 5.32% | |
| PULS | 2.34 | (11.00) | 12.06 | 11.62 | 1.49 | 0.64% | 0.89% |
| RJR | 0.90 | - | n/a | na | 0.93 | 0.00% | 1.90% |
| SALF | 20.45 | 15.03 | 13.17 | 2.54 | 2.44% | 4.44% | |
| SCIJA | 11.42 | 10.20 | 9.30 | 0.40 | 1.57% | #DIV/0! | |
| SCIJMD | 12.53 | (28.00) | 12.44 | 11.34 | 0.48 | 1.43% | #DIV/0! |
| SEP | 49.53 | 29.52 | 28.56 | 2.66 | 1.01% | 3.17% | |
| SGJ | 57.30 | (405.00) | 12.28 | 13.16 | 1.58 | 2.51% | 3.48% |
| SIL | 25.00 | 259.00 | 25.30 | 20.79 | 1.74 | 1.81% | 1.59% |
| SJ | 40.43 | (142.00) | 13.50 | 12.79 | 2.29 | 1.63% | 3.60% |
| SML | 5.25 | 12.00 | 4.66 | 86.18 | 2.48 | 0.00% | 0.00% |
| SVL | 20.50 | (27.00) | 40.65 | 26.43 | 18.95 | 3.17% | 6.16% |
| VMIL | 4.01 | (1.00) | 20.02 | 16.95 | 2.42 | 0.50% | 0.00% |
| WISYNCO | 9.75 | 38.00 | 15.95 | 15.68 | 4.21 | 1.42% | 0.00% |
| XFUND | 14.00 | 1.00 | 11.52 | 10.69 | 1.30 | 0.00% | 0.93% |
| MTL | 0.24 | 15.18 | 45.60 | 3.38 | 6.25% | 0.00% | |
| Proven | 0.23 | - | 22.68 | 20.52 | 1.75 | 1.09% | 4.95% |
| AFS | 46.26 | 17.06 | 16.13 | 5.01 | 1.71% | 2.39% | |
| AMG | 1.95 | - | n/a | 23.09 | 2.22 | 0.00% | 2.80% |
| BPOW | 6.03 | 33.32 | 29.38 | 4.47 | 3.15% | 0.45% | |
| CAC | 18.78 | 16.00 | 19.74 | 18.97 | 4.99 | 0.43% | 0.00% |
| CFF | 19.00 | - | 19.59 | 17.62 | 4.09 | 1.32% | 2.27% |
| CHL | 13.75 | 37.40 | 33.99 | 13.16 | 1.78% | 2.45% | |
| CPJ | 6.21 | (7.00) | 24.96 | 22.04 | 2.23 | 0.00% | 1.34% |
| DCOVE | 16.91 | 91.00 | 17.17 | 17.40 | 1.87 | 3.55% | 5.00% |
| DTL | 3.00 | 14.00 | 36.80 | 22.06 | 7.40 | 2.33% | 0.75% |
| ECL | 8.44 | 5.00 | 31.34 | 29.53 | 16.67 | 6.78% | 0.02% |
| EFRESH | 2.01 | (2.00) | 28.79 | 21.41 | 2.41 | 0.00% | 0.00% |
| ELITE | 3.49 | 2.00 | 27.46 | 27.32 | 3.09 | 0.00% | 0.00% |
| EPLY | 10.00 | 23.11 | 20.52 | 2.71 | 2.39% | 0.05% | |
| FOSRICH | 4.00 | 9.00 | 20.62 | 18.83 | 3.00 | 0.00% | 0.00% |
| GENAC | 3.80 | - | 12.71 | 15.30 | 1.94 | 0.00% | 6.93% |
| GWEST | 1.96 | 6.00 | n/a | na | 1.17 | 0.00% | 0.00% |
| HONBUN | 3.92 | (3.00) | 23.46 | 19.65 | 3.08 | 1.02% | 0.68% |
| INDIES | 3.28 | (11.00) | 31.25 | 18.51 | 11.67 | 0.00% | 100.68% |
| ISP | 20.00 | 41.27 | 39.34 | 6.87 | 0.00% | 0.00% | |
| JAMT | 4.51 | (9.00) | 17.57 | 14.54 | 2.78 | 0.67% | 1.86% |
| JETCON | 3.96 | - | 14.38 | 13.39 | 4.83 | 0.88% | 1.17% |
| KEX | 12.00 | 19.00 | 33.79 | 31.66 | 9.58 | 0.58% | 0.34% |
| KEY | 3.08 | na | na | 1.12 | 0.94% | 0.00% | |
| KLE | 3.75 | - | 75.17 | 66.31 | 2.63 | 0.00% | 0.00% |
| KREMI | 7.89 | - | 27.09 | 23.88 | 4.31 | 0.61% | 0.80% |
| LASD | 4.00 | (8.00) | 13.44 | 15.97 | 2.91 | 2.93% | 0.64% |
| LASF | 5.45 | (1.00) | 23.94 | 20.23 | 4.69 | 0.00% | 1.29% |
| LASM | 3.98 | - | 24.52 | 22.81 | 3.16 | 0.95% | 0.70% |
| MEEG | 6.64 | (1.00) | 18.90 | 17.98 | 3.61 | 0.00% | 1.19% |
| MDS | 6.48 | 15.07 | 14.61 | 2.46 | 1.60% | 1.19% | |
| PTL | 2.90 | - | 76.28 | 67.18 | 6.04 | 0.00% | 0.00% |
| PURITY | 2.40 | 40.00 | n/a | 20.52 | 0.73 | 0.00% | 0.00% |
| ROC | 4.95 | (5.00) | n/a | na | 2.06 | 0.00% | 0.00% |
| SOS | 9.35 | (3.00) | 24.00 | 22.41 | 5.09 | 0.43% | 0.00% |
| SRA | 3.80 | n/a | na | 7.37 | 0.00% | 0.00% | |
| SSLVC | 2.22 | (12.00) | n/a | na | na | 0.00% | 0.00% |
| tTech | 5.43 | 24.27 | 22.04 | 2.95 | 0.00% | 0.75% |
Click Here to Download