Trade Sheet: Monday October 9, 2017

Date: Monday October 9, 2017

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 5.40 - 30.65 29.67 1.06 0.12%0.00%
1834 1.40 81.53 44.51 1.02 5.71%10.00%
BIL 8.53 77.00 18.04 13.87 1.21 1.29%1.83%
BRG 11.53 7.78 7.68 2.47 2.60%3.57%
CAR 12.89 (20.00) 16.44 16.05 33.50 4.50%10.04%
CBNY 0.15 n/a na na 0.00%0.00%
CCC 28.00 (2.00) 18.15 11.28 2.70 0.00%0.00%
CWJ 1.00 (1.00) n/a na na 0.00%0.00%
GK 43.20 24.00 12.50 10.93 0.97 0.69%3.76%
JBG 18.00 (46.00) 10.63 11.64 1.47 1.00%2.21%
JMMBGL 25.97 43.00 12.68 11.64 1.58 0.89%2.76%
JP 15.96 66.00 47.35 41.38 1.72 0.00%4.32%
JSE 7.60 - 31.79 21.75 5.98 0.47%11.99%
KPREIT 7.15 (5.00) 68.40 21.31 1.34 1.08%3.08%
KW 30.17 (15.00) 29.14 26.65 2.27 0.00%1.45%
MIL 4.15 (35.00) 62.13 n/a 0.64 5.54%4.00%
NCBFG 88.07 (54.00) 11.30 8.93 2.04 2.04%4.80%
PAL 550.00 21.06 16.79 2.25 0.18%0.90%
PJAM 43.37 (63.00) 10.27 11.32 1.70 1.84%6.61%
PJX 9.10 n/a na 0.91 0.00%0.00%
PROVENJA 25.05 15.44 27.59 1.72 2.94%5.01%
PULS 1.76 (6.00) 10.37 9.57 1.25 0.91%2.00%
RJR 1.14 (6.00) 63.43 32.72 1.08 1.75%1.54%
SALF 8.50 9.87 8.39 1.12 0.00%5.18%
SEP 28.50 (150.00) 20.16 15.19 1.53 0.00%10.95%
SGJ 50.85 (8.00) 13.28 12.67 1.67 1.77%4.57%
SIJL 35.50 10.95 10.60 0.99 2.54%5.39%
SIL 12.25 9.23 12.31 0.87 1.69%0.98%
SJ 37.30 277.00 11.56 11.79 2.44 0.00%3.83%
SVL 9.50 (105.00) 17.28 14.24 6.09 4.11%6.98%
XFUND 13.00 (10.00) 17.11 23.35 1.74 1.08%1.19%
MTL 0.30 40.54 44.78 5.44 0.00%4.68%
Proven 0.24 16.79 29.38 1.87 2.38%3.36%
SILJA 0.11 7.83 9.83 0.01 3.71%1.45%
AFS 42.00 15.98 13.99 6.34 1.67%2.91%
AMG 3.30 (10.00) 17.79 25.20 4.18 12.73%1.55%
BPOW 49.00 22.53 20.42 3.90 0.39%0.57%
CAC 7.00 42.78 9.35 2.43 0.00%3.43%
CFF 12.00 14.88 10.22 3.35 2.08%0.83%
CHL 9.50 - 27.19 25.81 10.79 2.58%14.32%
CPJ 3.71 (3.00) 12.42 9.14 1.45 0.00%1.82%
DCOVE 17.31 (19.00) 19.87 15.26 1.97 3.47%4.00%
DTL 8.00 1.00 18.83 8.78 2.11 0.00%0.00%
ECL 4.40 3.00 45.30 20.97 16.57 0.00%0.00%
EPLY 12.00 - 23.77 16.17 3.38 2.48%8.65%
GENAC 2.65 (9.00) 8.36 8.89 1.33 7.32%6.06%
HONBUN 4.10 (23.00) 21.13 18.34 3.60 0.98%2.22%
ISP 19.95 41.67 36.36 8.29 0.00%0.00%
JAMT 4.10 7.00 15.75 13.74 2.66 0.73%0.00%
JETCON 4.54 3.00 18.03 14.77 7.35 0.51%0.00%
KEX 14.89 - 43.71 37.86 15.43 0.46%1.20%
KEY 4.00 n/a 49.64 1.37 0.00%0.00%
KLE 2.65 15.00 14.82 19.70 1.94 0.00%0.00%
KREMI 6.00 11.53 11.41 3.84 0.00%0.67%
LASD 6.00 (6.00) 32.99 30.81 4.90 0.00%0.75%
LASF 4.23 3.00 27.02 24.79 4.35 0.00%1.13%
LASM 3.58 (17.00) 23.72 17.63 3.20 0.00%0.60%
MEEG 5.15 5.00 17.67 13.63 3.46 0.00%N/A
MDS 5.30 - 13.92 14.73 2.41 0.94%2.21%
MUSIC 0.49 - 38.69 na 27.99 0.00%0.00%
PTL 2.80 1.00 42.76 38.49 6.33 0.00%0.00%
PURITY 2.00 n/a na 0.83 0.00%0.00%
ROC 2.80 n/a na 1.14 0.00%0.00%
SOS 4.72 (6.00) 20.01 13.93 4.15 0.00%0.00%
SRA 3.86 73.92 97.18 1.93 0.00%0.00%
tTech 7.00 21.32 29.10 4.23 0.00%0.71%

Click Here to Download
2017-10-09T22:15:39+00:00