| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.40 | - | 30.65 | 29.67 | 1.06 | 0.12% | 0.00% |
| 1834 | 1.40 | 81.53 | 44.51 | 1.02 | 5.71% | 10.00% | |
| BIL | 8.53 | 77.00 | 18.04 | 13.87 | 1.21 | 1.29% | 1.83% |
| BRG | 11.53 | 7.78 | 7.68 | 2.47 | 2.60% | 3.57% | |
| CAR | 12.89 | (20.00) | 16.44 | 16.05 | 33.50 | 4.50% | 10.04% |
| CBNY | 0.15 | n/a | na | na | 0.00% | 0.00% | |
| CCC | 28.00 | (2.00) | 18.15 | 11.28 | 2.70 | 0.00% | 0.00% |
| CWJ | 1.00 | (1.00) | n/a | na | na | 0.00% | 0.00% |
| GK | 43.20 | 24.00 | 12.50 | 10.93 | 0.97 | 0.69% | 3.76% |
| JBG | 18.00 | (46.00) | 10.63 | 11.64 | 1.47 | 1.00% | 2.21% |
| JMMBGL | 25.97 | 43.00 | 12.68 | 11.64 | 1.58 | 0.89% | 2.76% |
| JP | 15.96 | 66.00 | 47.35 | 41.38 | 1.72 | 0.00% | 4.32% |
| JSE | 7.60 | - | 31.79 | 21.75 | 5.98 | 0.47% | 11.99% |
| KPREIT | 7.15 | (5.00) | 68.40 | 21.31 | 1.34 | 1.08% | 3.08% |
| KW | 30.17 | (15.00) | 29.14 | 26.65 | 2.27 | 0.00% | 1.45% |
| MIL | 4.15 | (35.00) | 62.13 | n/a | 0.64 | 5.54% | 4.00% |
| NCBFG | 88.07 | (54.00) | 11.30 | 8.93 | 2.04 | 2.04% | 4.80% |
| PAL | 550.00 | 21.06 | 16.79 | 2.25 | 0.18% | 0.90% | |
| PJAM | 43.37 | (63.00) | 10.27 | 11.32 | 1.70 | 1.84% | 6.61% |
| PJX | 9.10 | n/a | na | 0.91 | 0.00% | 0.00% | |
| PROVENJA | 25.05 | 15.44 | 27.59 | 1.72 | 2.94% | 5.01% | |
| PULS | 1.76 | (6.00) | 10.37 | 9.57 | 1.25 | 0.91% | 2.00% |
| RJR | 1.14 | (6.00) | 63.43 | 32.72 | 1.08 | 1.75% | 1.54% |
| SALF | 8.50 | 9.87 | 8.39 | 1.12 | 0.00% | 5.18% | |
| SEP | 28.50 | (150.00) | 20.16 | 15.19 | 1.53 | 0.00% | 10.95% |
| SGJ | 50.85 | (8.00) | 13.28 | 12.67 | 1.67 | 1.77% | 4.57% |
| SIJL | 35.50 | 10.95 | 10.60 | 0.99 | 2.54% | 5.39% | |
| SIL | 12.25 | 9.23 | 12.31 | 0.87 | 1.69% | 0.98% | |
| SJ | 37.30 | 277.00 | 11.56 | 11.79 | 2.44 | 0.00% | 3.83% |
| SVL | 9.50 | (105.00) | 17.28 | 14.24 | 6.09 | 4.11% | 6.98% |
| XFUND | 13.00 | (10.00) | 17.11 | 23.35 | 1.74 | 1.08% | 1.19% |
| MTL | 0.30 | 40.54 | 44.78 | 5.44 | 0.00% | 4.68% | |
| Proven | 0.24 | 16.79 | 29.38 | 1.87 | 2.38% | 3.36% | |
| SILJA | 0.11 | 7.83 | 9.83 | 0.01 | 3.71% | 1.45% | |
| AFS | 42.00 | 15.98 | 13.99 | 6.34 | 1.67% | 2.91% | |
| AMG | 3.30 | (10.00) | 17.79 | 25.20 | 4.18 | 12.73% | 1.55% |
| BPOW | 49.00 | 22.53 | 20.42 | 3.90 | 0.39% | 0.57% | |
| CAC | 7.00 | 42.78 | 9.35 | 2.43 | 0.00% | 3.43% | |
| CFF | 12.00 | 14.88 | 10.22 | 3.35 | 2.08% | 0.83% | |
| CHL | 9.50 | - | 27.19 | 25.81 | 10.79 | 2.58% | 14.32% |
| CPJ | 3.71 | (3.00) | 12.42 | 9.14 | 1.45 | 0.00% | 1.82% |
| DCOVE | 17.31 | (19.00) | 19.87 | 15.26 | 1.97 | 3.47% | 4.00% |
| DTL | 8.00 | 1.00 | 18.83 | 8.78 | 2.11 | 0.00% | 0.00% |
| ECL | 4.40 | 3.00 | 45.30 | 20.97 | 16.57 | 0.00% | 0.00% |
| EPLY | 12.00 | - | 23.77 | 16.17 | 3.38 | 2.48% | 8.65% |
| GENAC | 2.65 | (9.00) | 8.36 | 8.89 | 1.33 | 7.32% | 6.06% |
| HONBUN | 4.10 | (23.00) | 21.13 | 18.34 | 3.60 | 0.98% | 2.22% |
| ISP | 19.95 | 41.67 | 36.36 | 8.29 | 0.00% | 0.00% | |
| JAMT | 4.10 | 7.00 | 15.75 | 13.74 | 2.66 | 0.73% | 0.00% |
| JETCON | 4.54 | 3.00 | 18.03 | 14.77 | 7.35 | 0.51% | 0.00% |
| KEX | 14.89 | - | 43.71 | 37.86 | 15.43 | 0.46% | 1.20% |
| KEY | 4.00 | n/a | 49.64 | 1.37 | 0.00% | 0.00% | |
| KLE | 2.65 | 15.00 | 14.82 | 19.70 | 1.94 | 0.00% | 0.00% |
| KREMI | 6.00 | 11.53 | 11.41 | 3.84 | 0.00% | 0.67% | |
| LASD | 6.00 | (6.00) | 32.99 | 30.81 | 4.90 | 0.00% | 0.75% |
| LASF | 4.23 | 3.00 | 27.02 | 24.79 | 4.35 | 0.00% | 1.13% |
| LASM | 3.58 | (17.00) | 23.72 | 17.63 | 3.20 | 0.00% | 0.60% |
| MEEG | 5.15 | 5.00 | 17.67 | 13.63 | 3.46 | 0.00% | N/A |
| MDS | 5.30 | - | 13.92 | 14.73 | 2.41 | 0.94% | 2.21% |
| MUSIC | 0.49 | - | 38.69 | na | 27.99 | 0.00% | 0.00% |
| PTL | 2.80 | 1.00 | 42.76 | 38.49 | 6.33 | 0.00% | 0.00% |
| PURITY | 2.00 | n/a | na | 0.83 | 0.00% | 0.00% | |
| ROC | 2.80 | n/a | na | 1.14 | 0.00% | 0.00% | |
| SOS | 4.72 | (6.00) | 20.01 | 13.93 | 4.15 | 0.00% | 0.00% |
| SRA | 3.86 | 73.92 | 97.18 | 1.93 | 0.00% | 0.00% | |
| tTech | 7.00 | 21.32 | 29.10 | 4.23 | 0.00% | 0.71% |
Click Here to Download