| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.81 | 1.00 | 36.82 | 87.01 | 0.58 | 0.00% | 0.11% |
| 1834 | 1.04 | 15.37 | 18.45 | 0.74 | 0.00% | 6.40% | |
| BIL | 9.80 | 16.89 | 16.22 | 1.36 | 3.06% | 1.47% | |
| BRG | 21.00 | (18.00) | 24.33 | 20.36 | 4.39 | 1.36% | 3.02% |
| CAR | 9.48 | (2.00) | 12.97 | 12.59 | 24.68 | 6.01% | 6.67% |
| CBNY | 0.12 | - | n/a | na | 4.64 | 283.33% | 0.00% |
| CCC | 48.51 | 26.00 | 37.91 | 17.79 | 4.13 | 0.00% | 0.00% |
| GK | 58.57 | (78.00) | 13.30 | 12.49 | 1.28 | 1.45% | 2.60% |
| JBG | 27.47 | (53.00) | 15.23 | 16.35 | 2.47 | 0.62% | 1.96% |
| JMMBGL | 30.74 | 174.00 | 12.70 | 11.91 | 1.99 | 0.88% | 1.92% |
| JP | 20.13 | 17.00 | 27.37 | 25.48 | 1.97 | 0.00% | 0.60% |
| JSE | 8.09 | (14.00) | 18.30 | 14.41 | 5.52 | 3.70% | 2.08% |
| KPREIT | 6.00 | 15.86 | 30.90 | 1.08 | 1.25% | 1.00% | |
| KW | 68.50 | 56.66 | 53.01 | 4.21 | 0.29% | 1.17% | |
| MIL | 7.08 | (7.00) | 7.57 | n/a | 0.72 | 0.00% | 3.89% |
| MJE | 9.99 | (1.00) | 14.09 | n/a | 1.07 | 0.00% | n/a |
| NCBFG | 117.34 | 281.00 | 11.55 | 11.47 | 2.33 | 1.19% | 2.41% |
| PAL | 1,425.00 | 14.75 | 16.70 | 4.13 | 0.00% | 0.18% | |
| PJAM | 54.01 | - | 13.61 | 12.85 | 1.85 | 0.93% | 2.33% |
| PJX | 8.40 | 15.44 | 50.81 | 0.81 | 0.00% | 0.00% | |
| PROVENJA | 26.41 | 19.97 | 18.07 | 1.54 | 2.69% | 5.32% | |
| PULS | 2.80 | 14.43 | 13.90 | 1.79 | 0.54% | 0.89% | |
| RJR | 0.97 | (4.00) | n/a | na | 1.01 | 0.00% | 1.90% |
| SALF | 19.00 | - | 13.96 | 12.23 | 2.36 | 2.63% | 4.44% |
| SCIJA | 11.42 | 10.20 | 9.30 | 0.40 | 0.00% | n/a | |
| SCIJMD | 12.75 | 40.00 | 12.66 | 11.54 | 0.49 | 0.00% | n/a |
| SEP | 45.00 | - | 26.82 | 25.95 | 2.42 | 1.11% | 3.17% |
| SGJ | 55.03 | 96.00 | 12.84 | 12.72 | 1.57 | 1.74% | 3.48% |
| SIL | 14.50 | 2.00 | 14.67 | 12.06 | 1.01 | 3.12% | 1.59% |
| SJ | 39.16 | 8.00 | 13.08 | 12.39 | 2.22 | 1.69% | 3.60% |
| SML | 4.89 | 32.00 | 4.34 | 80.27 | 2.31 | 0.00% | 0.00% |
| SVL | 15.84 | (2.00) | 31.41 | 20.42 | 14.64 | 4.10% | 6.16% |
| VMIL | 3.45 | (8.00) | 17.22 | 14.58 | 2.08 | 0.58% | 0.00% |
| WISYNCO | 9.26 | - | 15.14 | 14.89 | 4.00 | 0.68% | 0.00% |
| XFUND | 11.07 | (27.00) | 9.11 | 8.45 | 1.03 | 0.00% | 0.93% |
| MTL | 0.19 | 12.02 | 36.10 | 2.68 | 1082.49% | 0.00% | |
| Proven | 0.23 | 22.68 | 20.52 | 1.75 | 0.78% | 4.95% | |
| AFS | 46.00 | 16.97 | 16.04 | 4.98 | 1.24% | 2.39% | |
| AMG | 1.92 | (2.00) | n/a | 22.74 | 2.19 | 0.00% | 2.80% |
| BPOW | 6.08 | 8.00 | 33.60 | 29.62 | 4.50 | 3.13% | 0.45% |
| CAC | 9.01 | 11.37 | 10.86 | 2.44 | 0.89% | 0.00% | |
| CFF | 19.87 | 20.49 | 18.43 | 4.28 | 1.26% | 2.27% | |
| CHL | 13.00 | - | 35.36 | 32.13 | 12.45 | 1.88% | 2.45% |
| CPJ | 5.89 | - | 23.68 | 20.90 | 2.11 | 0.00% | 1.34% |
| DCOVE | 17.00 | 50.00 | 17.26 | 17.50 | 1.88 | 2.35% | 5.00% |
| DTL | 3.68 | 15.00 | 45.15 | 27.05 | 9.07 | 1.90% | 0.75% |
| ECL | 7.98 | 179.00 | 29.63 | 27.92 | 15.76 | 6.30% | 0.02% |
| EFRESH | 2.38 | 4.00 | 34.09 | 25.35 | 2.85 | 0.00% | 0.00% |
| ELITE | 3.16 | 4.00 | 51.41 | 62.12 | 2.93 | 0.00% | 0.00% |
| EPLY | 10.05 | 23.22 | 20.62 | 2.72 | 2.37% | 0.05% | |
| FOSRICH | 2.99 | 3.00 | 15.41 | 14.08 | 2.24 | 0.00% | 0.00% |
| GENAC | 4.25 | 14.21 | 17.11 | 2.17 | 0.00% | 6.93% | |
| GWEST | 2.15 | (2.00) | n/a | na | 1.28 | 0.00% | 0.00% |
| HONBUN | 4.00 | - | 23.94 | 20.05 | 3.15 | 1.00% | 0.68% |
| INDIES | 3.17 | 14.00 | 30.20 | 17.89 | 11.28 | 0.00% | 100.68% |
| ISP | 20.00 | - | 41.27 | 39.34 | 6.87 | 0.00% | 0.00% |
| JAMT | 4.20 | 6.00 | 16.36 | 13.54 | 2.59 | 0.71% | 1.86% |
| JETCON | 3.87 | (19.00) | 14.05 | 13.09 | 4.72 | 0.90% | 1.17% |
| KEX | 12.70 | 35.76 | 33.50 | 10.14 | 0.55% | 0.34% | |
| KEY | 3.08 | na | na | 1.12 | 0.94% | 0.00% | |
| KLE | 3.00 | (5.00) | 60.14 | 53.05 | 2.10 | 0.00% | 0.00% |
| KREMI | 6.99 | 50.00 | 24.00 | 21.16 | 3.82 | 0.69% | 0.80% |
| LASD | 4.00 | (2.00) | 13.44 | 15.96 | 2.91 | 2.93% | 0.64% |
| LASF | 5.88 | (2.00) | 25.83 | 21.83 | 5.06 | 0.00% | 1.29% |
| LASM | 4.00 | (1.00) | 24.65 | 22.93 | 3.17 | 0.95% | 0.70% |
| MEEG | 5.98 | 52.00 | 16.75 | 14.93 | 3.40 | 0.00% | 1.19% |
| MDS | 6.67 | 15.52 | 15.03 | 2.54 | 1.56% | 1.19% | |
| PTL | 2.72 | (28.00) | 71.54 | 63.01 | 5.67 | 0.00% | 0.00% |
| PURITY | 2.45 | n/a | 20.95 | 0.74 | 0.00% | 0.00% | |
| ROC | 3.50 | n/a | na | 1.46 | 0.00% | 0.00% | |
| SOS | 8.85 | - | 22.72 | 21.21 | 4.81 | 0.45% | 0.00% |
| SRA | 3.86 | n/a | na | 2.19 | 0.00% | 0.00% | |
| SSLVC | 1.51 | n/a | na | na | 0.00% | 0.00% | |
| tTech | 6.00 | - | 26.82 | 24.36 | 3.26 | 0.00% | 0.75% |
Click Here to Download