Trade Sheet: Monday September 10, 2018

Date: Monday September 10, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.81 1.00 36.82 87.01 0.58 0.00%0.11%
1834 1.04 15.37 18.45 0.74 0.00%6.40%
BIL 9.80 16.89 16.22 1.36 3.06%1.47%
BRG 21.00 (18.00) 24.33 20.36 4.39 1.36%3.02%
CAR 9.48 (2.00) 12.97 12.59 24.68 6.01%6.67%
CBNY 0.12 - n/a na 4.64 283.33%0.00%
CCC 48.51 26.00 37.91 17.79 4.13 0.00%0.00%
GK 58.57 (78.00) 13.30 12.49 1.28 1.45%2.60%
JBG 27.47 (53.00) 15.23 16.35 2.47 0.62%1.96%
JMMBGL 30.74 174.00 12.70 11.91 1.99 0.88%1.92%
JP 20.13 17.00 27.37 25.48 1.97 0.00%0.60%
JSE 8.09 (14.00) 18.30 14.41 5.52 3.70%2.08%
KPREIT 6.00 15.86 30.90 1.08 1.25%1.00%
KW 68.50 56.66 53.01 4.21 0.29%1.17%
MIL 7.08 (7.00) 7.57 n/a 0.72 0.00%3.89%
MJE 9.99 (1.00) 14.09 n/a 1.07 0.00%n/a
NCBFG 117.34 281.00 11.55 11.47 2.33 1.19%2.41%
PAL 1,425.00 14.75 16.70 4.13 0.00%0.18%
PJAM 54.01 - 13.61 12.85 1.85 0.93%2.33%
PJX 8.40 15.44 50.81 0.81 0.00%0.00%
PROVENJA 26.41 19.97 18.07 1.54 2.69%5.32%
PULS 2.80 14.43 13.90 1.79 0.54%0.89%
RJR 0.97 (4.00) n/a na 1.01 0.00%1.90%
SALF 19.00 - 13.96 12.23 2.36 2.63%4.44%
SCIJA 11.42 10.20 9.30 0.40 0.00%n/a
SCIJMD 12.75 40.00 12.66 11.54 0.49 0.00%n/a
SEP 45.00 - 26.82 25.95 2.42 1.11%3.17%
SGJ 55.03 96.00 12.84 12.72 1.57 1.74%3.48%
SIL 14.50 2.00 14.67 12.06 1.01 3.12%1.59%
SJ 39.16 8.00 13.08 12.39 2.22 1.69%3.60%
SML 4.89 32.00 4.34 80.27 2.31 0.00%0.00%
SVL 15.84 (2.00) 31.41 20.42 14.64 4.10%6.16%
VMIL 3.45 (8.00) 17.22 14.58 2.08 0.58%0.00%
WISYNCO 9.26 - 15.14 14.89 4.00 0.68%0.00%
XFUND 11.07 (27.00) 9.11 8.45 1.03 0.00%0.93%
MTL 0.19 12.02 36.10 2.68 1082.49%0.00%
Proven 0.23 22.68 20.52 1.75 0.78%4.95%
AFS 46.00 16.97 16.04 4.98 1.24%2.39%
AMG 1.92 (2.00) n/a 22.74 2.19 0.00%2.80%
BPOW 6.08 8.00 33.60 29.62 4.50 3.13%0.45%
CAC 9.01 11.37 10.86 2.44 0.89%0.00%
CFF 19.87 20.49 18.43 4.28 1.26%2.27%
CHL 13.00 - 35.36 32.13 12.45 1.88%2.45%
CPJ 5.89 - 23.68 20.90 2.11 0.00%1.34%
DCOVE 17.00 50.00 17.26 17.50 1.88 2.35%5.00%
DTL 3.68 15.00 45.15 27.05 9.07 1.90%0.75%
ECL 7.98 179.00 29.63 27.92 15.76 6.30%0.02%
EFRESH 2.38 4.00 34.09 25.35 2.85 0.00%0.00%
ELITE 3.16 4.00 51.41 62.12 2.93 0.00%0.00%
EPLY 10.05 23.22 20.62 2.72 2.37%0.05%
FOSRICH 2.99 3.00 15.41 14.08 2.24 0.00%0.00%
GENAC 4.25 14.21 17.11 2.17 0.00%6.93%
GWEST 2.15 (2.00) n/a na 1.28 0.00%0.00%
HONBUN 4.00 - 23.94 20.05 3.15 1.00%0.68%
INDIES 3.17 14.00 30.20 17.89 11.28 0.00%100.68%
ISP 20.00 - 41.27 39.34 6.87 0.00%0.00%
JAMT 4.20 6.00 16.36 13.54 2.59 0.71%1.86%
JETCON 3.87 (19.00) 14.05 13.09 4.72 0.90%1.17%
KEX 12.70 35.76 33.50 10.14 0.55%0.34%
KEY 3.08 na na 1.12 0.94%0.00%
KLE 3.00 (5.00) 60.14 53.05 2.10 0.00%0.00%
KREMI 6.99 50.00 24.00 21.16 3.82 0.69%0.80%
LASD 4.00 (2.00) 13.44 15.96 2.91 2.93%0.64%
LASF 5.88 (2.00) 25.83 21.83 5.06 0.00%1.29%
LASM 4.00 (1.00) 24.65 22.93 3.17 0.95%0.70%
MEEG 5.98 52.00 16.75 14.93 3.40 0.00%1.19%
MDS 6.67 15.52 15.03 2.54 1.56%1.19%
PTL 2.72 (28.00) 71.54 63.01 5.67 0.00%0.00%
PURITY 2.45 n/a 20.95 0.74 0.00%0.00%
ROC 3.50 n/a na 1.46 0.00%0.00%
SOS 8.85 - 22.72 21.21 4.81 0.45%0.00%
SRA 3.86 n/a na 2.19 0.00%0.00%
SSLVC 1.51 n/a na na 0.00%0.00%
tTech 6.00 - 26.82 24.36 3.26 0.00%0.75%

Click Here to Download
2018-09-10T19:38:37+00:00