| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.50 | - | 9.39 | 6.28 | 0.39 | 0.00% | 0.00% |
| 1834 | 0.97 | (11.00) | 13.07 | 14.59 | 0.77 | 0.00% | 4.08% |
| BIL | 88.16 | (193.00) | 21.63 | 19.31 | 3.16 | 4.28% | 2.71% |
| BRG | 12.75 | (4.00) | 32.16 | 52.29 | 2.36 | 0.00% | 0.00% |
| CAR | 8.93 | 3.00 | 10.98 | 9.19 | 24.78 | 6.94% | 8.86% |
| CBNY | 0.43 | (2.00) | na | na | na | 0.00% | 0.00% |
| CCC | 104.12 | 6.00 | 16.77 | 15.73 | 6.04 | 0.00% | 0.00% |
| CPFV | 37.65 | - | 24.82 | 23.43 | 0.71 | 1.60% | 0.12% |
| EPLY | 40.00 | (104.00) | 33.88 | 31.87 | 8.07 | 0.11% | 2.31% |
| FIRSTROCKJMD | 12.89 | (10.00) | 9.58 | 9.93 | 0.80 | 0.00% | 0.00% |
| GHL | 590.56 | 470.00 | 7.17 | 8.43 | 1.72 | 0.00% | 0.00% |
| GK | 101.99 | 11.00 | 14.38 | 12.15 | 1.60 | 0.44% | 2.55% |
| JBG | 30.04 | (289.00) | 16.29 | 20.23 | 1.90 | 0.93% | 1.05% |
| JMMBGL | 36.22 | (63.00) | 8.38 | 7.48 | 1.19 | 1.66% | 0.72% |
| JP | 21.79 | (28.00) | 10.06 | 19.95 | 1.45 | 0.00% | 0.00% |
| JSE | 17.74 | - | 32.38 | 33.15 | 7.72 | 1.54% | 2.60% |
| KEY | 4.29 | 19.00 | 36.25 | 55.75 | 2.58 | 0.00% | 0.00% |
| KPREIT | 8.56 | 20.74 | 20.00 | 1.26 | 2.31% | 1.21% | |
| KW | 48.45 | 119.00 | 28.06 | 25.83 | 2.06 | 0.00% | 1.17% |
| MIL | 5.75 | (7.00) | 7.69 | n/a | 0.48 | 1.04% | 2.17% |
| MJE | 9.15 | 63.00 | 26.44 | n/a | 0.74 | 0.00% | 0.75% |
| MPCCEL | 120.00 | na | na | 0.92 | 0.00% | 0.00% | |
| MTLJA | 13.29 | n/a | na | 1.83 | 0.00% | 0.00% | |
| NCBFG | 128.50 | (21.00) | 22.29 | 24.67 | 2.03 | 0.39% | 0.70% |
| PAL | 1,033.33 | n/a | na | 30.00 | 0.00% | 0.00% | |
| PJAM | 62.26 | 10.00 | 12.43 | 11.34 | 1.36 | 0.41% | 0.93% |
| PJX | 8.00 | 4.31 | 7.39 | 0.59 | 0.00% | 0.00% | |
| PROVENJA | 33.19 | (31.00) | 14.63 | 24.42 | 1.04 | 0.47% | 3.42% |
| PULS | 4.19 | 34.00 | 26.28 | 35.60 | 5.40 | 0.12% | 0.41% |
| QWI | 0.81 | (1.00) | 2.76 | 2.91 | 0.61 | 0.00% | 0.00% |
| RJR | 3.57 | (14.00) | 36.03 | 15.81 | 3.29 | 0.56% | 0.00% |
| SALF | 6.97 | - | 38.09 | 46.67 | 7.51 | 0.77% | 1.63% |
| SCIUSD | 13.06 | 10.70 | 9.29 | 0.63 | 0.00% | 0.00% | |
| SCIJMD | 15.93 | 52.00 | 13.05 | 11.33 | 0.77 | 0.00% | 0.00% |
| SELECTF | 0.56 | 1.00 | n/a | na | 0.66 | 1.00% | 0.00% |
| SELECTMD | 0.80 | (2.00) | 3.34 | 2.23 | 0.73 | 0.00% | 0.00% |
| SEP | 66.83 | 330.00 | 17.64 | 17.34 | 2.73 | 1.20% | 1.23% |
| SGJ | 38.82 | 7.00 | 11.21 | 11.09 | 1.04 | 1.03% | 3.51% |
| SIL | 2.81 | 7.10 | 6.65 | 0.73 | 0.00% | 1.72% | |
| SJ | 55.07 | - | 15.07 | 14.36 | 2.01 | 1.11% | 1.70% |
| SML | 5.60 | 4.90 | 13.57 | 0.88 | 1.64% | 3.45% | |
| SVL | 18.11 | 11.00 | 18.08 | 14.86 | 11.60 | 3.81% | 4.09% |
| TJH | 1.25 | 3.00 | 224.82 | 45.01 | 1.80 | 0.00% | 5.62% |
| VMIL | 5.87 | 17.00 | 16.70 | 15.05 | 2.07 | 0.00% | 0.51% |
| WIG | 0.49 | (2.00) | 8.58 | 9.96 | 1.24 | 0.00% | 0.33% |
| WISYNCO | 15.75 | 9.00 | 19.26 | 18.35 | 3.93 | 0.63% | 1.07% |
| XFUND | 8.40 | (7.00) | n/a | 40.30 | 1.32 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.07 | - | 7.75 | 8.01 | 0.56 | 0.00% | 1.50% |
| MTL | 0.09 | n/a | na | 1.88 | 0.00% | 0.00% | |
| MPCCELUS | 1.04 | - | n/a | na | 1.15 | 0.00% | 0.00% |
| PBS | 0.77 | 381.20 | na | 2.90 | 0.00% | 1.08% | |
| Proven | 0.22 | (2.00) | 14.49 | 20.67 | 1.03 | 0.55% | 2.75% |
| SCIUS | 0.12 | - | 11.19 | 9.72 | 1.06 | 1.23% | 0.00% |
| SCIJA | 0.13 | 15.19 | 13.19 | 1.15 | 1.13% | 0.00% | |
| SILUS | 0.02 | 6.81 | 6.38 | 0.70 | 6.01% | 1.81% | |
| TJHUSD | 0.01 | - | 267.12 | 50.42 | 2.14 | 0.00% | 0.00% |
| AFS | 21.49 | 5.00 | 18.32 | 15.53 | 2.31 | 1.86% | 0.98% |
| AMG | 1.65 | - | 10.42 | 12.41 | 0.56 | 0.00% | 0.00% |
| BPOW | 3.30 | (15.00) | 15.55 | 17.65 | 1.41 | 0.48% | 0.36% |
| CABROKERS | 1.65 | 1.00 | 18.29 | 15.53 | 1.39 | 0.00% | 0.00% |
| CAC | 9.15 | 18.81 | 29.25 | 2.97 | 0.00% | 0.00% | |
| CFF | 1.90 | - | 21.29 | 21.52 | 3.22 | 2.63% | 15.53% |
| CHL | 7.60 | - | 23.80 | 21.96 | 5.34 | 2.63% | 2.24% |
| CPJ | 4.70 | (6.00) | n/a | 10.60 | 2.46 | 0.00% | 0.00% |
| DCOVE | 9.00 | 92.76 | 13.00 | 0.86 | 0.00% | 3.42% | |
| DTL | 2.33 | - | 27.05 | 19.54 | 1.95 | 0.00% | 0.50% |
| ECL | 4.80 | (15.00) | n/a | na | 34.00 | 0.00% | 0.99% |
| EFRESH | 0.96 | - | n/a | na | 2.23 | 0.00% | 0.00% |
| ELITE | 3.03 | (4.00) | n/a | n/a | 2.33 | 2.97% | 0.00% |
| FESCO | 2.45 | (4.00) | 49.39 | n/a | 10.53 | 0.00% | 0.00% |
| FOSRICH | 8.18 | 9.00 | 18.85 | 15.04 | 4.53 | 0.00% | 0.00% |
| FTNA | 6.57 | 65.00 | 16.02 | 18.87 | 4.55 | 1.22% | 2.12% |
| GENAC | 5.30 | (7.00) | 21.38 | 19.32 | 1.93 | 0.00% | 0.00% |
| GWEST | 1.06 | 10.00 | 18.26 | 22.07 | 0.76 | 0.00% | 0.00% |
| HONBUN | 9.02 | 37.00 | 18.44 | 14.62 | 4.31 | 1.00% | 0.56% |
| ICREATE | 0.75 | (4.00) | n/a | 20.48 | na | 0.00% | 0.00% |
| INDIES | 3.23 | (20.00) | 28.42 | 32.97 | 5.77 | 3.41% | 5.28% |
| ISP | 17.40 | 27.08 | 26.24 | 4.14 | 0.00% | 0.00% | |
| JAMT | 3.68 | 3.00 | 17.38 | 15.89 | 3.97 | 0.27% | 3.05% |
| JETCON | 0.96 | 4.00 | 76.58 | 19.46 | 1.00 | 0.00% | 0.00% |
| KEX | 7.00 | - | n/a | na | 4.93 | 0.00% | 0.00% |
| KLE | 1.12 | (1.00) | n/a | na | na | 0.00% | 0.00% |
| KREMI | 6.33 | 23.00 | 18.75 | 17.83 | 2.70 | 1.10% | 0.69% |
| LASD | 3.96 | (1.00) | 14.73 | 13.51 | 2.04 | 1.64% | 1.56% |
| LASF | 3.15 | (4.00) | 11.86 | 12.82 | 2.25 | 0.00% | 0.00% |
| LASM | 4.99 | 3.00 | 14.33 | 12.65 | 2.48 | 1.45% | 1.56% |
| MAILPAC | 3.59 | 8.00 | 19.87 | 19.15 | 18.13 | 3.06% | 3.24% |
| LUMBER | 3.17 | (1.00) | 11.98 | 9.78 | 5.67 | 1.26% | 1.30% |
| MEEG | 4.20 | 41.00 | n/a | 453.84 | 2.45 | 0.00% | 2.81% |
| MDS | 4.62 | 1.00 | 11.90 | 10.63 | 1.32 | 1.52% | 0.00% |
| PTL | 1.01 | (13.00) | 24.48 | 21.70 | 1.96 | 0.00% | 0.00% |
| PURITY | 1.63 | n/a | na | 0.53 | 0.00% | 0.00% | |
| ROC | 3.52 | 12.00 | 10.62 | 1.31 | 0.00% | 0.00% | |
| SOS | 7.02 | 123.00 | 25.20 | 23.25 | 2.63 | 1.31% | 1.76% |
| SSLVC | 0.64 | (13.00) | n/a | na | na | 0.00% | 0.00% |
| LAB | 3.57 | 22.00 | 21.93 | 19.28 | 6.65 | 3.08% | 3.07% |
| TROPICAL | 1.33 | 7.00 | 26.70 | 22.65 | 2.21 | 0.75% | 0.00% |
| tTech | 4.20 | - | 17.53 | 15.19 | 1.79 | 1.26% | 0.00% |
Click Here to Download