| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.85 | (15.00) | 4.14 | 19.42 | 0.34 | 0.00% | 0.00% |
| 1834 | 0.93 | 39.82 | 61.50 | 0.75 | 0.00% | 6.90% | |
| BIL | 57.13 | (21.00) | 20.60 | 26.58 | 3.09 | 0.00% | 4.13% |
| BRG | 11.00 | (85.00) | 73.08 | na | 2.25 | 0.00% | 1.40% |
| CAR | 6.49 | - | 9.51 | 10.40 | 21.68 | 2.31% | 7.07% |
| CBNY | 0.14 | 1.00 | n/a | na | 23.92 | 0.00% | 0.00% |
| CCC | 48.09 | (53.00) | 29.41 | 20.93 | 4.66 | 0.00% | 0.00% |
| CPFV | 48.74 | (81.00) | 22.63 | 40.53 | 2.11 | 0.00% | 0.00% |
| EPLY | 24.95 | 37.00 | 24.73 | 24.46 | 5.63 | 2.28% | 5.14% |
| FIRSTROCKJMD | 13.49 | 38.00 | 2.14 | 3.54 | 0.02 | 0.00% | 0.00% |
| GK | 56.94 | (6.00) | 10.85 | 9.69 | 1.03 | 0.70% | 2.44% |
| JBG | 24.92 | 24.00 | 20.67 | 22.72 | 1.80 | 0.72% | 1.34% |
| JMMBGL | 29.24 | (26.00) | 8.60 | 14.96 | 1.24 | 0.00% | 1.46% |
| JP | 21.12 | 12.00 | 25.70 | 21.84 | 1.64 | 0.00% | 0.00% |
| JSE | 19.99 | 120.00 | 28.75 | 31.11 | 9.90 | 1.85% | 3.90% |
| KEY | 8.02 | (48.00) | n/a | na | 16.03 | 0.00% | 0.00% |
| KPREIT | 7.25 | (25.00) | 22.77 | na | 1.17 | 0.00% | 0.00% |
| KW | 47.50 | 39.00 | 27.58 | 29.87 | 2.49 | 0.00% | 0.30% |
| MIL | 5.60 | 39.00 | n/a | n/a | 0.71 | 0.00% | 2.74% |
| MJE | 8.49 | 50.00 | n/a | n/a | 0.96 | 0.71% | 0.76% |
| MPCCEL | 159.00 | 357.69 | na | 1.25 | 0.00% | 0.00% | |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 134.91 | 1.00 | 14.10 | 13.74 | 2.21 | 0.74% | 2.41% |
| PAL | 1,590.68 | 29,068.00 | n/a | na | 6.28 | 0.00% | 0.14% |
| PJAM | 70.00 | - | 15.37 | 31.20 | 1.75 | 0.76% | 1.46% |
| PJX | 8.50 | - | n/a | na | 0.76 | 0.00% | 0.00% |
| PROVENJA | 36.40 | 38.00 | 5.61 | 14.68 | 1.50 | 0.00% | 6.72% |
| PULS | 3.69 | (3.00) | 28.64 | 39.78 | 5.89 | 0.54% | 0.67% |
| QWI | 0.78 | 2.00 | n/a | 35.37 | 0.75 | 0.00% | 0.00% |
| RJR | 1.30 | 7.00 | 215.05 | na | 1.36 | 0.00% | 2.25% |
| SALF | 28.75 | 375.00 | 47.60 | 55.96 | 3.23 | 0.00% | 3.29% |
| SCIUSD | 13.06 | 7.91 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 17.83 | (14.00) | 12.01 | 13.84 | 0.62 | 0.00% | 0.00% |
| SELECTF | 0.64 | - | n/a | na | 0.79 | 0.00% | 0.00% |
| SELECTMD | 0.71 | (1.00) | n/a | 6.98 | n/a | 0.00% | 0.00% |
| SEP | 54.68 | 70.00 | 24.74 | 17.56 | 2.47 | 0.91% | 1.67% |
| SGJ | 49.38 | (62.00) | 17.14 | 20.14 | 1.40 | 1.11% | 7.68% |
| SIL | 3.20 | 10.17 | 9.94 | 1.03 | 0.94% | 2.49% | |
| SJ | 44.70 | 6.00 | 12.82 | 17.19 | 1.86 | 0.89% | 3.84% |
| SML | 4.63 | 13.60 | 12.99 | 0.85 | 0.00% | 4.50% | |
| SVL | 14.02 | 147.00 | 17.27 | 14.21 | 10.70 | 1.43% | 4.46% |
| TJH | 1.25 | - | 19.56 | na | 1.73 | 0.00% | 0.00% |
| VMIL | 6.22 | 2.00 | 18.08 | 20.74 | 2.22 | 0.48% | 5.05% |
| WIG | 0.78 | (1.00) | 14.37 | 13.47 | 2.28 | 0.00% | 0.00% |
| WISYNCO | 16.40 | (14.00) | 21.95 | 22.53 | 4.74 | 0.55% | 1.55% |
| XFUND | 7.83 | n/a | na | 0.58 | 0.00% | 0.00% | |
| FIRSTROCKUSD | 0.08 | (1.00) | 11.49 | 19.06 | 0.69 | 0.00% | 0.00% |
| MTL | 0.14 | 11.75 | 18.36 | 1.89 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 314.97 | na | 1.10 | 0.00% | 0.00% |
| PBS | 0.70 | 78.66 | 138.70 | 2.61 | 1.16% | 1.72% | |
| Proven | 0.28 | 2.00 | 6.05 | 17.04 | 1.61 | 0.00% | 3.74% |
| SCIUS | 0.13 | 12.07 | 13.91 | 0.63 | 0.00% | 0.00% | |
| SCIJA | 0.13 | 11.03 | 12.71 | 0.57 | 0.00% | 0.00% | |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% | |
| TJHUSD | 0.01 | - | 21.91 | na | 1.94 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 25.79 | 194.00 | 35.80 | 37.82 | 3.16 | 0.39% | 1.72% |
| AMG | 1.76 | - | 14.75 | 14.37 | 1.70 | 0.00% | 1.05% |
| BPOW | 3.30 | 27.02 | 14.25 | 1.91 | 0.00% | 0.40% | |
| CABROKERS | 1.91 | - | 16.20 | 17.16 | 1.74 | 0.00% | 0.00% |
| CAC | 11.90 | n/a | na | 4.45 | 0.00% | 0.21% | |
| CFF | 17.77 | (26.00) | 40.41 | 24.25 | 3.38 | 0.00% | 1.32% |
| CHL | 7.00 | 24.10 | 26.28 | 5.61 | 1.43% | 1.60% | |
| CPJ | 2.34 | (2.00) | n/a | na | 1.03 | 0.00% | 0.00% |
| DCOVE | 6.90 | 90.00 | n/a | na | 0.70 | 4.35% | 3.64% |
| DTL | 2.56 | (26.00) | 23.55 | 20.57 | 4.63 | 0.00% | 0.40% |
| ECL | 3.94 | - | 12.28 | 20.64 | 8.62 | 0.00% | 0.00% |
| EFRESH | 0.71 | 1.00 | n/a | na | 1.17 | 0.00% | 0.00% |
| ELITE | 3.25 | 174.24 | 53.42 | 2.51 | 0.00% | 0.00% | |
| FOSRICH | 3.62 | (5.00) | 30.57 | 34.72 | 2.22 | 0.00% | 0.00% |
| FTNA | 4.73 | (2.00) | 21.37 | 23.37 | 3.96 | 0.85% | 0.00% |
| GENAC | 6.00 | (8.00) | 9.84 | 11.33 | 2.35 | 0.00% | 3.91% |
| GWEST | 0.98 | 6.00 | n/a | na | 0.73 | 0.00% | 0.00% |
| HONBUN | 4.71 | (22.00) | 15.48 | 14.70 | 2.68 | 0.00% | 1.54% |
| ICREATE | 0.70 | - | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.74 | (4.00) | 20.67 | 19.86 | 4.94 | 0.00% | 0.00% |
| ISP | 15.00 | 64.30 | 57.21 | 4.21 | 0.00% | 0.00% | |
| JAMT | 4.57 | 12.19 | 12.48 | 1.91 | 0.00% | 1.33% | |
| JETCON | 0.85 | 12.42 | 18.36 | 0.90 | 0.00% | 0.99% | |
| KEX | 6.90 | 102.81 | 119.13 | 4.51 | 0.00% | 0.62% | |
| KLE | 1.36 | n/a | na | 2.49 | 0.00% | 0.00% | |
| KREMI | 4.08 | (5.00) | 25.32 | 24.36 | 2.00 | 0.00% | 0.82% |
| LASD | 3.05 | 4.00 | 13.05 | 10.73 | 1.84 | 0.00% | 1.11% |
| LASF | 2.11 | (3.00) | n/a | na | 1.87 | 0.00% | 0.00% |
| LASM | 3.78 | 10.00 | 14.97 | 13.38 | 2.20 | 0.00% | 1.65% |
| MAILPAC | 2.01 | 1.00 | 18.20 | 13.48 | 9.25 | 0.00% | 0.00% |
| LUMBER | 1.10 | 5.00 | 17.87 | 15.45 | 4.04 | 0.00% | 0.00% |
| MEEG | 3.39 | (11.00) | n/a | 19.55 | 1.81 | 2.65% | 0.86% |
| MDS | 4.71 | 1.00 | 106.93 | 49.32 | 1.50 | 0.00% | 1.47% |
| PTL | 1.52 | (3.00) | 44.22 | 40.91 | 2.95 | 0.00% | 0.00% |
| PURITY | 1.50 | - | n/a | na | 0.47 | 0.00% | 0.00% |
| ROC | 2.85 | n/a | 46.11 | 1.23 | 0.00% | 0.00% | |
| SOS | 5.55 | (4.00) | 21.44 | 24.37 | 2.24 | 0.00% | 1.56% |
| SSLVC | 0.70 | (1.00) | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.76 | (11.00) | 21.00 | 23.75 | 6.16 | 0.72% | 0.00% |
| tTech | 5.75 | 75.00 | 29.24 | 26.62 | 2.66 | 0.00% | 1.42% |
Click Here to Download