Trade Sheet: Monday September 17, 2018

Date: Monday September 17, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.80 (1.00) 36.72 86.78 0.58 0.00%0.11%
1834 1.11 1.00 16.41 19.69 0.79 0.00%6.40%
BIL 15.02 261.00 25.89 24.86 2.08 2.00%1.47%
BRG 21.20 18.00 24.56 20.55 4.44 1.34%3.02%
CAR 9.21 (24.00) 12.60 12.23 23.97 6.19%6.67%
CBNY 0.13 - n/a na 5.03 261.54%0.00%
CCC 50.00 (23.00) 39.07 18.33 4.25 0.00%0.00%
GK 57.90 (24.00) 13.15 12.35 1.27 1.47%2.60%
JBG 31.13 13.00 17.26 18.53 2.80 0.55%1.96%
JMMBGL 30.94 16.00 12.78 11.99 2.00 0.87%1.92%
JP 26.58 19.00 36.13 33.65 2.60 0.00%0.60%
JSE 8.13 4.00 18.39 14.48 5.54 3.68%2.08%
KPREIT 5.97 5.00 15.78 30.75 1.07 1.26%1.00%
KW 72.41 (78.00) 59.89 56.03 4.45 0.28%1.17%
MIL 7.85 (9.00) 8.39 n/a 0.79 0.00%3.89%
MJE 10.09 20.00 14.23 n/a 1.08 0.00%#DIV/0!
NCBFG 119.42 (172.00) 11.76 11.67 2.37 1.17%2.41%
PAL 1,425.00 14.75 16.70 4.13 0.00%0.18%
PJAM 54.36 (34.00) 13.70 12.94 1.86 0.92%2.33%
PJX 8.35 15.35 50.51 0.80 0.00%0.00%
PROVENJA 26.41 19.97 18.07 1.54 2.69%5.32%
PULS 2.55 (25.00) 13.15 12.66 1.63 0.59%0.89%
RJR 0.97 2.00 n/a na 1.01 0.00%1.90%
SALF 18.99 24.00 13.95 12.23 2.36 2.63%4.44%
SCIJA 11.42 10.20 9.30 0.40 0.00%#DIV/0!
SCIJMD 13.53 (16.00) 13.43 12.24 0.52 0.00%#DIV/0!
SEP 47.92 26.00 28.56 27.63 2.57 1.04%3.17%
SGJ 59.57 176.00 12.77 13.68 1.64 1.61%3.48%
SIL 14.50 - 14.67 12.06 1.01 3.12%1.59%
SJ 38.90 (26.00) 12.99 12.30 2.21 1.70%3.60%
SML 5.06 26.00 4.49 83.06 2.39 0.00%0.00%
SVL 16.41 9.00 32.54 21.15 15.17 3.96%6.16%
VMIL 3.47 9.00 17.32 14.67 2.09 0.58%0.00%
WISYNCO 9.45 17.00 15.46 15.19 4.08 1.46%0.00%
XFUND 11.17 (1.00) 9.19 8.53 1.04 0.00%0.93%
MTL 0.19 12.02 36.12 2.68 1078.99%0.00%
Proven 0.23 0.44 22.67 20.51 1.75 0.78%4.95%
AFS 50.00 18.44 17.44 5.41 1.14%2.39%
AMG 1.87 (2.00) n/a 22.14 2.13 0.00%2.80%
BPOW 6.50 23.00 35.92 31.67 4.81 2.92%0.45%
CAC 9.04 9.50 9.13 2.40 0.88%0.00%
CFF 18.96 (34.00) 19.55 17.58 4.08 1.32%2.27%
CHL 12.95 35.22 32.01 12.40 1.89%2.45%
CPJ 6.10 - 24.52 21.65 2.19 0.00%1.34%
DCOVE 17.00 17.26 17.50 1.88 2.35%5.00%
DTL 3.07 9.00 37.66 22.57 7.57 2.28%0.75%
ECL 8.00 (26.00) 29.71 27.99 15.80 6.26%0.02%
EFRESH 2.35 7.00 33.66 25.03 2.82 0.00%0.00%
ELITE 3.39 (10.00) 55.15 66.64 3.15 0.00%0.00%
EPLY 10.05 - 23.22 20.62 2.72 2.37%0.05%
FOSRICH 3.11 11.00 16.03 14.64 2.33 0.00%0.00%
GENAC 3.95 (16.00) 13.21 15.90 2.02 0.00%6.93%
GWEST 2.15 (1.00) n/a na 1.28 0.00%0.00%
HONBUN 4.05 - 24.24 20.31 3.19 0.99%0.68%
INDIES 3.91 (10.00) 37.25 22.06 13.92 0.00%100.68%
ISP 20.00 41.27 39.34 6.87 0.00%0.00%
JAMT 4.60 (5.00) 17.92 14.83 2.84 0.65%1.86%
JETCON 3.96 - 14.38 13.39 4.83 0.88%1.17%
KEX 12.31 81.00 34.66 32.48 9.83 0.57%0.34%
KEY 3.75 na na 1.36 0.77%0.00%
KLE 3.00 - 60.14 53.05 2.10 0.00%0.00%
KREMI 7.72 92.00 26.50 23.37 4.22 0.62%0.80%
LASD 4.00 - 13.44 15.96 2.91 2.93%0.64%
LASF 5.59 (3.00) 24.55 20.75 4.81 0.00%1.29%
LASM 3.90 2.00 24.03 22.36 3.09 0.97%0.70%
MEEG 5.42 (82.00) 15.43 14.68 2.95 0.00%1.19%
MDS 6.95 16.17 15.66 2.64 1.50%1.19%
PTL 2.63 69.17 60.93 5.48 0.00%0.00%
PURITY 2.49 - n/a 21.29 0.75 0.00%0.00%
ROC 3.90 40.00 n/a na 1.62 0.00%0.00%
SOS 9.01 1.00 23.13 21.60 4.90 0.44%0.00%
SRA 3.86 n/a na 2.19 0.00%0.00%
SSLVC 1.70 - n/a na na 0.00%0.00%
tTech 5.52 (48.00) 24.67 22.41 3.00 0.00%0.75%

Click Here to Download
2018-09-17T19:33:29+00:00