Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
---|---|---|---|---|---|---|---|
138SL | 4.80 | 27.25 | 26.38 | 0.94 | 0.13% | 0.00% | |
1834 | 1.30 | - | 75.71 | 41.33 | 0.95 | 6.15% | 10.00% |
BIL | 9.00 | 19.03 | 14.63 | 1.27 | 1.22% | 1.83% | |
BRG | 11.00 | (19.00) | 7.42 | 7.33 | 2.36 | 2.73% | 3.57% |
CAR | 10.87 | 7.00 | 13.86 | 13.53 | 28.25 | 53.36% | 10.04% |
CBNY | 0.16 | (1.00) | n/a | na | na | 0.00% | 0.00% |
CCC | 28.60 | (19.00) | 18.53 | 11.52 | 2.76 | 0.00% | 0.00% |
CWJ | 1.13 | 4.00 | n/a | na | na | 0.00% | 0.00% |
GK | 43.33 | 32.00 | 12.54 | 10.97 | 0.98 | 0.69% | 3.76% |
JBG | 16.04 | 4.00 | 9.47 | 10.37 | 1.31 | 1.12% | 2.21% |
JMMBGL | 21.10 | (45.00) | 10.30 | 9.46 | 1.28 | 1.09% | 2.76% |
JP | 16.00 | 8.00 | 47.47 | 41.49 | 1.72 | 0.00% | 4.32% |
JSE | 6.99 | 64.00 | 29.24 | 20.01 | 5.50 | 0.51% | 11.99% |
KPREIT | 7.00 | 66.96 | 20.86 | 1.31 | 2.20% | 3.08% | |
KW | 32.22 | 67.00 | 31.12 | 28.46 | 2.42 | 0.00% | 1.45% |
MIL | 4.50 | 3.00 | 67.37 | n/a | 0.70 | 5.11% | 4.00% |
NCBFG | 86.11 | 380.00 | 11.05 | 8.73 | 2.00 | 2.09% | 4.80% |
PAL | 550.00 | 21.06 | 16.79 | 2.25 | 0.18% | 0.90% | |
PJAM | 34.15 | 8.00 | 8.08 | 8.91 | 1.34 | 2.34% | 6.61% |
PJX | 9.30 | n/a | na | 0.93 | 0.00% | 0.00% | |
PROVENJA | 25.01 | 15.42 | 27.55 | 1.71 | 2.94% | 5.01% | |
PULS | 1.70 | 8.00 | 6.92 | 9.05 | 1.29 | 4.71% | 2.00% |
RJR | 1.04 | 57.86 | 29.85 | 0.99 | 1.92% | 1.54% | |
SALF | 8.50 | 9.87 | 8.39 | 1.12 | 0.00% | 5.18% | |
SEP | 29.25 | 15.00 | 20.69 | 15.59 | 1.57 | 0.00% | 10.95% |
SGJ | 49.42 | 391.00 | 12.91 | 12.31 | 1.62 | 1.82% | 4.57% |
SIJL | 37.01 | (29.00) | 11.42 | 11.05 | 1.03 | 2.43% | 5.39% |
SIL | 12.00 | 9.04 | 12.06 | 0.85 | 1.73% | 0.98% | |
SJ | 34.29 | 21.00 | 10.62 | 10.84 | 2.24 | 0.00% | 3.83% |
SVL | 10.84 | (17.00) | 19.72 | 16.25 | 6.95 | 3.60% | 6.98% |
XFUND | 10.62 | - | 13.98 | 19.07 | 1.43 | 1.32% | 1.19% |
MTL | 0.30 | 40.54 | 44.78 | 5.44 | 0.00% | 4.68% | |
Proven | 0.24 | 16.79 | 29.38 | 1.87 | 2.38% | 3.36% | |
SILJA | 0.11 | 7.83 | 9.83 | 0.01 | 3.71% | 1.45% | |
AFS | 46.50 | 17.70 | 15.49 | 7.02 | 1.51% | 2.91% | |
AMG | 3.00 | 16.18 | 22.91 | 3.80 | 14.00% | 1.55% | |
BPOW | 45.00 | 59.00 | 20.69 | 18.75 | 3.58 | 0.42% | 0.57% |
CAC | 7.40 | 45.22 | 9.89 | 2.56 | 0.00% | 3.43% | |
CFF | 11.59 | 14.38 | 9.87 | 3.23 | 2.16% | 0.83% | |
CHL | 11.00 | 31.48 | 29.89 | 12.50 | 2.23% | 14.32% | |
CPJ | 3.71 | 12.42 | 9.14 | 1.45 | 0.00% | 1.82% | |
DCOVE | 16.00 | 131.00 | 18.36 | 14.10 | 1.82 | 3.75% | 4.00% |
DTL | 8.90 | 190.00 | 20.95 | 9.77 | 2.35 | 0.00% | 0.00% |
ECL | 4.53 | 10.00 | 46.64 | 21.59 | 17.06 | 0.00% | 0.00% |
EPLY | 12.00 | - | 23.77 | 16.17 | 3.38 | 2.48% | 8.65% |
GENAC | 3.00 | - | 9.46 | 10.06 | 1.51 | 6.46% | 6.06% |
HONBUN | 3.90 | 20.10 | 17.45 | 3.42 | 1.03% | 2.22% | |
ISP | 19.95 | 41.67 | 36.36 | 8.29 | 0.00% | 0.00% | |
JAMT | 4.20 | 8.00 | 16.13 | 14.08 | 2.72 | 1.43% | 0.00% |
JETCON | 4.28 | - | 16.99 | 13.92 | 6.93 | 1.64% | 0.00% |
KEX | 14.90 | - | 43.74 | 37.89 | 15.44 | 0.00% | 1.20% |
KEY | 3.77 | n/a | 46.79 | 1.29 | 0.00% | 0.00% | |
KLE | 2.87 | 16.05 | 21.34 | 2.10 | 0.00% | 0.00% | |
KREMI | 6.50 | 12.50 | 12.36 | 4.16 | 0.00% | 0.67% | |
LASD | 6.80 | 12.00 | 37.13 | 34.68 | 5.52 | 0.00% | 0.75% |
LASF | 3.93 | (7.00) | 25.05 | 22.99 | 4.03 | 0.00% | 1.13% |
LASM | 4.20 | (6.00) | 27.80 | 20.66 | 3.75 | 0.00% | 0.60% |
MEEG | 5.63 | (27.00) | 19.31 | 14.90 | 3.78 | 0.00% | N/A |
MDS | 5.00 | 13.13 | 13.90 | 2.27 | 1.00% | 2.21% | |
MUSIC | 0.50 | 31.44 | 31.22 | 25.72 | 0.00% | 0.00% | |
PTL | 2.71 | 41.39 | 37.25 | 6.13 | 0.00% | 0.00% | |
PURITY | 2.30 | 26.00 | n/a | na | 0.95 | 0.00% | 0.00% |
ROC | 2.80 | n/a | na | 1.14 | 0.00% | 0.00% | |
SOS | 4.86 | 9.00 | 20.60 | 14.35 | 4.28 | 0.00% | 0.00% |
SRA | 3.53 | 67.60 | 88.87 | 1.77 | 0.00% | 0.00% | |
tTech | 7.55 | 64.00 | 22.99 | 31.38 | 4.56 | 0.00% | 0.71% |
Click Here to Download