Trade Sheet: Monday September 18, 2017

Date: Monday September 18, 2017

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 4.80 27.25 26.38 0.94 0.13%0.00%
1834 1.30 - 75.71 41.33 0.95 6.15%10.00%
BIL 9.00 19.03 14.63 1.27 1.22%1.83%
BRG 11.00 (19.00) 7.42 7.33 2.36 2.73%3.57%
CAR 10.87 7.00 13.86 13.53 28.25 53.36%10.04%
CBNY 0.16 (1.00) n/a na na 0.00%0.00%
CCC 28.60 (19.00) 18.53 11.52 2.76 0.00%0.00%
CWJ 1.13 4.00 n/a na na 0.00%0.00%
GK 43.33 32.00 12.54 10.97 0.98 0.69%3.76%
JBG 16.04 4.00 9.47 10.37 1.31 1.12%2.21%
JMMBGL 21.10 (45.00) 10.30 9.46 1.28 1.09%2.76%
JP 16.00 8.00 47.47 41.49 1.72 0.00%4.32%
JSE 6.99 64.00 29.24 20.01 5.50 0.51%11.99%
KPREIT 7.00 66.96 20.86 1.31 2.20%3.08%
KW 32.22 67.00 31.12 28.46 2.42 0.00%1.45%
MIL 4.50 3.00 67.37 n/a 0.70 5.11%4.00%
NCBFG 86.11 380.00 11.05 8.73 2.00 2.09%4.80%
PAL 550.00 21.06 16.79 2.25 0.18%0.90%
PJAM 34.15 8.00 8.08 8.91 1.34 2.34%6.61%
PJX 9.30 n/a na 0.93 0.00%0.00%
PROVENJA 25.01 15.42 27.55 1.71 2.94%5.01%
PULS 1.70 8.00 6.92 9.05 1.29 4.71%2.00%
RJR 1.04 57.86 29.85 0.99 1.92%1.54%
SALF 8.50 9.87 8.39 1.12 0.00%5.18%
SEP 29.25 15.00 20.69 15.59 1.57 0.00%10.95%
SGJ 49.42 391.00 12.91 12.31 1.62 1.82%4.57%
SIJL 37.01 (29.00) 11.42 11.05 1.03 2.43%5.39%
SIL 12.00 9.04 12.06 0.85 1.73%0.98%
SJ 34.29 21.00 10.62 10.84 2.24 0.00%3.83%
SVL 10.84 (17.00) 19.72 16.25 6.95 3.60%6.98%
XFUND 10.62 - 13.98 19.07 1.43 1.32%1.19%
MTL 0.30 40.54 44.78 5.44 0.00%4.68%
Proven 0.24 16.79 29.38 1.87 2.38%3.36%
SILJA 0.11 7.83 9.83 0.01 3.71%1.45%
AFS 46.50 17.70 15.49 7.02 1.51%2.91%
AMG 3.00 16.18 22.91 3.80 14.00%1.55%
BPOW 45.00 59.00 20.69 18.75 3.58 0.42%0.57%
CAC 7.40 45.22 9.89 2.56 0.00%3.43%
CFF 11.59 14.38 9.87 3.23 2.16%0.83%
CHL 11.00 31.48 29.89 12.50 2.23%14.32%
CPJ 3.71 12.42 9.14 1.45 0.00%1.82%
DCOVE 16.00 131.00 18.36 14.10 1.82 3.75%4.00%
DTL 8.90 190.00 20.95 9.77 2.35 0.00%0.00%
ECL 4.53 10.00 46.64 21.59 17.06 0.00%0.00%
EPLY 12.00 - 23.77 16.17 3.38 2.48%8.65%
GENAC 3.00 - 9.46 10.06 1.51 6.46%6.06%
HONBUN 3.90 20.10 17.45 3.42 1.03%2.22%
ISP 19.95 41.67 36.36 8.29 0.00%0.00%
JAMT 4.20 8.00 16.13 14.08 2.72 1.43%0.00%
JETCON 4.28 - 16.99 13.92 6.93 1.64%0.00%
KEX 14.90 - 43.74 37.89 15.44 0.00%1.20%
KEY 3.77 n/a 46.79 1.29 0.00%0.00%
KLE 2.87 16.05 21.34 2.10 0.00%0.00%
KREMI 6.50 12.50 12.36 4.16 0.00%0.67%
LASD 6.80 12.00 37.13 34.68 5.52 0.00%0.75%
LASF 3.93 (7.00) 25.05 22.99 4.03 0.00%1.13%
LASM 4.20 (6.00) 27.80 20.66 3.75 0.00%0.60%
MEEG 5.63 (27.00) 19.31 14.90 3.78 0.00%N/A
MDS 5.00 13.13 13.90 2.27 1.00%2.21%
MUSIC 0.50 31.44 31.22 25.72 0.00%0.00%
PTL 2.71 41.39 37.25 6.13 0.00%0.00%
PURITY 2.30 26.00 n/a na 0.95 0.00%0.00%
ROC 2.80 n/a na 1.14 0.00%0.00%
SOS 4.86 9.00 20.60 14.35 4.28 0.00%0.00%
SRA 3.53 67.60 88.87 1.77 0.00%0.00%
tTech 7.55 64.00 22.99 31.38 4.56 0.00%0.71%

Click Here to Download
2017-09-18T20:32:40+00:00