| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.05 | - | 10.53 | 7.05 | 0.43 | 0.00% | 0.00% |
| 1834 | 1.00 | -5.00 | 13.47 | 15.04 | 0.79 | 0.00% | 4.08% |
| BIL | 88.97 | -103.00 | 21.83 | 19.48 | 3.19 | 4.24% | 2.71% |
| BRG | 13.74 | 12.00 | 34.66 | 56.35 | 2.54 | 0.00% | 0.00% |
| CAR | 8.75 | -12.00 | 10.76 | 9.01 | 24.28 | 7.09% | 8.86% |
| CBNY | 0.40 | - | na | na | na | 0.00% | 0.00% |
| CCC | 102.63 | 77.00 | 16.53 | 15.51 | 5.96 | 0.00% | 0.00% |
| CPFV | 37.25 | -350.00 | 24.56 | 23.18 | 0.71 | 1.62% | 0.12% |
| EPLY | 38.50 | - | 32.61 | 30.67 | 7.77 | 0.12% | 2.31% |
| FIRSTROCKJMD | 12.59 | 9.36 | 9.70 | 0.78 | 0.00% | 0.00% | |
| GHL | 592.00 | 200.00 | 7.19 | 8.45 | 1.72 | 0.00% | 0.00% |
| GK | 99.96 | -7.00 | 14.09 | 11.91 | 1.57 | 0.45% | 2.55% |
| JBG | 28.67 | -23.00 | 15.55 | 19.31 | 1.81 | 0.98% | 1.05% |
| JMMBGL | 35.05 | -12.00 | 8.11 | 7.24 | 1.15 | 1.71% | 0.72% |
| JP | 21.93 | -1.00 | 10.13 | 20.08 | 1.46 | 0.00% | 0.00% |
| JSE | 17.66 | 28.00 | 32.23 | 33.00 | 7.68 | 1.55% | 2.60% |
| KEY | 4.20 | 11.00 | 35.49 | 54.58 | 2.52 | 0.00% | 0.00% |
| KPREIT | 9.50 | - | 23.02 | 22.19 | 1.40 | 2.09% | 1.21% |
| KW | 47.79 | 43.00 | 27.68 | 25.48 | 2.03 | 0.00% | 1.17% |
| MIL | 6.00 | - | 8.03 | n/a | 0.51 | 1.00% | 2.17% |
| MJE | 8.53 | -37.00 | 24.65 | n/a | 0.69 | 0.00% | 0.75% |
| MPCCEL | 120.00 | - | na | na | 0.92 | 0.00% | 0.00% |
| MTLJA | 14.20 | n/a | na | 1.95 | 0.00% | 0.00% | |
| NCBFG | 128.49 | -9.00 | 22.29 | 24.67 | 2.03 | 0.39% | 0.70% |
| PAL | 1,000.00 | - | n/a | na | 29.03 | 0.00% | 0.00% |
| PJAM | 62.11 | -2.00 | 12.40 | 11.31 | 1.36 | 0.41% | 0.93% |
| PJX | 7.03 | 3.78 | 6.49 | 0.52 | 0.00% | 0.00% | |
| PROVENJA | 32.10 | -24.00 | 14.15 | 23.61 | 1.01 | 0.48% | 3.42% |
| PULS | 4.68 | 11.00 | 29.35 | 39.76 | 6.03 | 0.11% | 0.41% |
| QWI | 0.79 | -2.00 | 2.69 | 2.84 | 0.60 | 0.00% | 0.00% |
| RJR | 3.57 | -17.00 | 36.03 | 15.81 | 3.29 | 0.56% | 0.00% |
| SALF | 6.93 | -2.00 | 37.87 | 46.40 | 7.46 | 0.78% | 1.63% |
| SCIUSD | 13.06 | 10.70 | 9.29 | 0.63 | 0.00% | 0.00% | |
| SCIJMD | 15.90 | -2.00 | 13.02 | 11.31 | 0.76 | 0.00% | 0.00% |
| SELECTF | 0.52 | -2.00 | n/a | na | 0.61 | 1.08% | 0.00% |
| SELECTMD | 0.77 | -2.00 | 3.21 | 2.15 | 0.70 | 0.00% | 0.00% |
| SEP | 66.11 | 90.00 | 17.45 | 17.16 | 2.70 | 1.21% | 1.23% |
| SGJ | 39.80 | -17.00 | 11.49 | 11.37 | 1.07 | 1.01% | 3.51% |
| SIL | 3.05 | 7.00 | 7.71 | 7.22 | 0.80 | 0.00% | 1.72% |
| SJ | 53.96 | -3.00 | 14.76 | 14.07 | 1.97 | 1.13% | 1.70% |
| SML | 5.50 | 34.00 | 4.81 | 13.32 | 0.86 | 1.67% | 3.45% |
| SVL | 17.93 | -6.00 | 17.90 | 14.71 | 11.48 | 3.85% | 4.09% |
| TJH | 1.20 | -1.00 | 215.83 | 43.21 | 1.73 | 0.00% | 5.62% |
| VMIL | 5.56 | 12.00 | 15.82 | 14.26 | 1.96 | 0.00% | 0.51% |
| WIG | 0.50 | -1.00 | 8.75 | 10.16 | 1.26 | 0.00% | 0.33% |
| WISYNCO | 15.66 | -13.00 | 19.15 | 18.25 | 3.91 | 0.64% | 1.07% |
| XFUND | 8.50 | 9.00 | n/a | 40.78 | 1.33 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.07 | - | 7.75 | 8.01 | 0.56 | 0.00% | 1.50% |
| MTL | 0.09 | - | n/a | na | 1.88 | 0.00% | 0.00% |
| MPCCELUS | 1.04 | - | n/a | na | 1.15 | 0.00% | 0.00% |
| PBS | 0.77 | 381.20 | na | 2.90 | 0.00% | 1.08% | |
| Proven | 0.23 | - | 15.15 | 21.61 | 1.08 | 0.52% | 2.75% |
| SCIUS | 0.13 | - | 12.12 | 10.53 | 1.15 | 1.13% | 0.00% |
| SCIJA | 0.13 | 15.19 | 13.19 | 1.15 | 1.13% | 0.00% | |
| SILUS | 0.02 | 6.81 | 6.38 | 0.70 | 6.01% | 1.81% | |
| TJHUSD | 0.01 | - | 267.12 | 50.42 | 2.14 | 0.00% | 0.00% |
| AFS | 21.49 | 18.32 | 15.53 | 2.31 | 1.86% | 0.98% | |
| AMG | 1.66 | - | 10.48 | 12.48 | 0.56 | 0.00% | 0.00% |
| BPOW | 2.77 | -60.00 | 13.06 | 14.82 | 1.18 | 0.58% | 0.36% |
| CABROKERS | 1.65 | -11.00 | 18.29 | 15.53 | 1.39 | 0.00% | 0.00% |
| CAC | 8.59 | -56.00 | 17.66 | 27.46 | 2.79 | 0.00% | 0.00% |
| CFF | 1.90 | -8.00 | 21.29 | 21.52 | 3.22 | 2.63% | 15.53% |
| CHL | 7.30 | -70.00 | 22.86 | 21.10 | 5.13 | 2.74% | 2.24% |
| CPJ | 4.43 | -10.00 | n/a | 9.99 | 2.32 | 0.00% | 0.00% |
| DCOVE | 10.12 | -3.00 | 104.31 | 14.62 | 0.96 | 0.00% | 3.42% |
| DTL | 2.29 | -1.00 | 26.58 | 19.20 | 1.92 | 0.00% | 0.50% |
| ECL | 4.35 | -23.00 | n/a | na | 30.81 | 0.00% | 0.99% |
| EFRESH | 0.94 | -2.00 | n/a | na | 2.19 | 0.00% | 0.00% |
| ELITE | 3.04 | -3.00 | n/a | n/a | 2.33 | 2.96% | 0.00% |
| FESCO | 2.52 | 8.00 | 50.80 | n/a | 10.83 | 0.00% | 0.00% |
| FOSRICH | 8.05 | 2.00 | 18.55 | 14.80 | 4.46 | 0.00% | 0.00% |
| FTNA | 5.99 | -19.00 | 14.61 | 12.93 | 4.15 | 1.34% | 2.12% |
| GENAC | 5.30 | -19.00 | 21.38 | 19.32 | 1.93 | 0.00% | 0.00% |
| GWEST | 0.95 | -10.00 | 16.37 | 19.78 | 0.68 | 0.00% | 0.00% |
| HONBUN | 8.60 | -3.00 | 17.58 | 13.94 | 4.11 | 1.05% | 0.56% |
| ICREATE | 0.80 | 3.00 | n/a | 21.84 | na | 0.00% | 0.00% |
| INDIES | 3.18 | -22.00 | 27.98 | 23.12 | 5.68 | 3.46% | 5.28% |
| ISP | 23.50 | 36.57 | 35.43 | 5.60 | 0.00% | 0.00% | |
| JAMT | 3.69 | 9.00 | 17.43 | 15.93 | 3.98 | 0.27% | 3.05% |
| JETCON | 0.93 | - | 74.18 | 18.85 | 0.97 | 0.00% | 0.00% |
| KEX | 6.85 | 29.00 | n/a | na | 5.14 | 0.00% | 0.00% |
| KLE | 1.12 | - | n/a | na | na | 0.00% | 0.00% |
| KREMI | 6.01 | -5.00 | 17.80 | 16.93 | 2.56 | 1.15% | 0.69% |
| LASD | 3.82 | - | 14.21 | 13.03 | 1.97 | 1.70% | 1.56% |
| LASF | 3.13 | -5.00 | 11.78 | 12.74 | 2.24 | 0.00% | 0.00% |
| LASM | 4.95 | 23.00 | 14.21 | 12.54 | 2.46 | 1.47% | 1.56% |
| MAILPAC | 3.52 | 2.00 | 19.48 | 18.77 | 17.77 | 3.13% | 3.24% |
| LUMBER | 2.97 | -1.00 | 11.22 | 9.17 | 5.31 | 1.35% | 1.30% |
| MEEG | 3.96 | -24.00 | n/a | 36.26 | 2.19 | 0.00% | 2.81% |
| MDS | 4.50 | -44.00 | 11.59 | 10.35 | 1.29 | 1.56% | 0.00% |
| PTL | 1.10 | 5.00 | 26.66 | 23.63 | 2.13 | 0.00% | 0.00% |
| PURITY | 1.80 | -7.00 | n/a | na | 0.58 | 0.00% | 0.00% |
| ROC | 3.50 | - | 11.94 | 10.56 | 1.31 | 0.00% | 0.00% |
| SOS | 5.90 | -70.00 | 21.18 | 19.54 | 2.21 | 1.56% | 1.76% |
| SSLVC | 0.64 | -1.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 3.34 | -52.00 | 19.56 | 18.04 | 5.89 | 3.29% | 3.07% |
| TROPICAL | 1.27 | -4.00 | 25.49 | 21.63 | 2.11 | 0.79% | 0.00% |
| tTech | 4.50 | 18.79 | 16.28 | 1.91 | 1.18% | 0.00% | |
Click Here to Download