| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.89 | (11.00) | 4.18 | 19.58 | 0.34 | 0.00% | 0.00% |
| 1834 | 0.93 | 39.82 | 61.50 | 0.75 | 0.00% | 6.90% | |
| BIL | 59.55 | 141.00 | 21.47 | 27.70 | 3.22 | 0.00% | 4.13% |
| BRG | 12.50 | 39.00 | 83.04 | na | 2.56 | 0.00% | 1.40% |
| CAR | 6.49 | (1.00) | 9.51 | 10.40 | 21.68 | 2.31% | 7.07% |
| CBNY | 0.17 | - | n/a | na | 29.04 | 0.00% | 0.00% |
| CCC | 45.94 | (321.00) | 28.09 | 19.99 | 4.45 | 0.00% | 0.00% |
| CPFV | 57.48 | 30.06 | 53.84 | 2.81 | 0.00% | 0.00% | |
| EPLY | 25.00 | 92.00 | 24.78 | 24.51 | 5.64 | 2.28% | 5.14% |
| FIRSTROCKJMD | 12.46 | (54.00) | 1.97 | 3.27 | 0.02 | 0.00% | 0.00% |
| GK | 57.34 | 36.00 | 10.93 | 9.76 | 1.04 | 0.70% | 2.44% |
| JBG | 25.17 | (62.00) | 20.88 | 22.94 | 1.82 | 0.72% | 1.34% |
| JMMBGL | 29.39 | (7.00) | 8.64 | 15.04 | 1.25 | 0.00% | 1.46% |
| JP | 19.77 | (28.00) | 24.06 | 20.44 | 1.53 | 0.00% | 0.00% |
| JSE | 18.18 | (21.00) | 26.14 | 28.29 | 9.00 | 2.04% | 3.90% |
| KEY | 8.41 | - | n/a | na | 16.81 | 0.00% | 0.00% |
| KPREIT | 6.30 | 19.78 | na | 1.02 | 0.00% | 0.00% | |
| KW | 49.00 | 350.00 | 28.45 | 30.81 | 2.57 | 0.00% | 0.30% |
| MIL | 5.12 | (11.00) | n/a | n/a | 0.65 | 0.00% | 2.74% |
| MJE | 8.50 | n/a | n/a | 0.96 | 0.71% | 0.76% | |
| MPCCEL | 150.00 | (500.00) | 337.44 | na | 1.18 | 0.00% | 0.00% |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 134.32 | 116.00 | 14.04 | 13.68 | 2.20 | 0.74% | 2.41% |
| PAL | 1,523.85 | n/a | na | 6.02 | 0.00% | 0.14% | |
| PJAM | 70.00 | (8.00) | 15.37 | 31.20 | 1.75 | 0.76% | 1.46% |
| PJX | 7.17 | n/a | na | 0.64 | 0.00% | 0.00% | |
| PROVENJA | 38.00 | (58.00) | 5.86 | 15.32 | 1.56 | 0.00% | 6.72% |
| PULS | 4.39 | 6.00 | 34.08 | 47.32 | 7.00 | 0.46% | 0.67% |
| QWI | 0.72 | (4.00) | n/a | 32.65 | 0.70 | 0.00% | 0.00% |
| RJR | 1.21 | (1.00) | 200.16 | na | 1.26 | 0.00% | 2.25% |
| SALF | 27.99 | - | 46.35 | 54.48 | 3.14 | 0.00% | 3.29% |
| SCIUSD | 13.06 | 7.91 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 17.65 | 15.00 | 11.89 | 13.70 | 0.62 | 0.00% | 0.00% |
| SELECTF | 0.63 | - | n/a | na | 0.78 | 0.00% | 0.00% |
| SELECTMD | 0.70 | - | n/a | 6.88 | n/a | 0.00% | 0.00% |
| SEP | 54.31 | (10.00) | 24.58 | 17.44 | 2.45 | 0.92% | 1.67% |
| SGJ | 46.56 | (422.00) | 16.16 | 18.99 | 1.32 | 1.18% | 7.68% |
| SIL | 3.22 | 22.00 | 10.23 | 10.00 | 1.04 | 0.93% | 2.49% |
| SJ | 45.05 | 68.00 | 12.92 | 17.33 | 1.88 | 0.89% | 3.84% |
| SML | 4.62 | 13.57 | 12.97 | 0.84 | 0.00% | 4.50% | |
| SVL | 13.81 | 15.00 | 17.01 | 13.99 | 10.54 | 1.45% | 4.46% |
| TJH | 1.24 | 2.00 | 19.41 | na | 1.72 | 0.00% | 0.00% |
| VMIL | 6.07 | 5.00 | 17.64 | 20.24 | 2.16 | 0.49% | 5.05% |
| WIG | 0.77 | - | 14.19 | 13.30 | 2.25 | 0.00% | 0.00% |
| WISYNCO | 16.24 | 7.00 | 21.73 | 22.31 | 4.69 | 0.55% | 1.55% |
| XFUND | 7.75 | (15.00) | n/a | na | 0.58 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | 12.93 | 21.44 | 0.77 | 0.00% | 0.00% | |
| MTL | 0.14 | 11.75 | 18.36 | 1.89 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 314.97 | na | 1.10 | 0.00% | 0.00% |
| PBS | 0.70 | 78.66 | 138.70 | 2.61 | 1.16% | 1.72% | |
| Proven | 0.27 | (1.00) | 5.83 | 16.44 | 1.55 | 0.00% | 3.74% |
| SCIUS | 0.13 | 12.07 | 13.91 | 0.63 | 0.00% | 0.00% | |
| SCIJA | 0.13 | - | 11.03 | 12.71 | 0.57 | 0.00% | 0.00% |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% | |
| TJHUSD | 0.01 | - | 21.91 | na | 1.94 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 21.74 | (33.00) | 30.18 | 31.88 | 2.66 | 0.46% | 1.72% |
| AMG | 1.79 | 15.00 | 14.62 | 1.73 | 0.00% | 1.05% | |
| BPOW | 3.31 | (28.00) | 27.10 | 14.29 | 1.91 | 0.00% | 0.40% |
| CABROKERS | 1.90 | (3.00) | 16.12 | 17.07 | 1.74 | 0.00% | 0.00% |
| CAC | 11.90 | n/a | 67.99 | 4.10 | 0.00% | 0.21% | |
| CFF | 17.43 | 39.64 | 23.78 | 3.31 | 0.00% | 1.32% | |
| CHL | 6.16 | 21.21 | 23.12 | 4.94 | 1.62% | 1.60% | |
| CPJ | 2.36 | 1.00 | n/a | na | 1.04 | 0.00% | 0.00% |
| DCOVE | 7.00 | - | n/a | na | 0.71 | 4.29% | 3.64% |
| DTL | 2.82 | 9.00 | 25.94 | 22.66 | 5.11 | 0.00% | 0.40% |
| ECL | 4.21 | - | 13.12 | 22.05 | 9.21 | 0.00% | 0.00% |
| EFRESH | 0.65 | - | n/a | na | 1.07 | 0.00% | 0.00% |
| ELITE | 3.39 | 34.00 | 181.75 | 55.72 | 2.62 | 0.00% | 0.00% |
| FOSRICH | 3.95 | 27.00 | 33.36 | 37.88 | 2.42 | 0.00% | 0.00% |
| FTNA | 4.64 | (6.00) | 20.97 | 22.93 | 3.88 | 0.86% | 0.00% |
| GENAC | 7.04 | 31.00 | 11.55 | 13.29 | 2.76 | 0.00% | 3.91% |
| GWEST | 0.97 | (1.00) | n/a | na | 0.72 | 0.00% | 0.00% |
| HONBUN | 5.00 | 2.00 | 16.43 | 15.61 | 2.84 | 0.00% | 1.54% |
| ICREATE | 0.62 | (4.00) | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.77 | 2.00 | 20.90 | 20.08 | 5.00 | 0.00% | 0.00% |
| ISP | 12.00 | 51.44 | 45.77 | 3.37 | 0.00% | 0.00% | |
| JAMT | 4.27 | (33.00) | 11.39 | 11.66 | 1.78 | 0.00% | 1.33% |
| JETCON | 0.84 | (2.00) | 12.28 | 18.14 | 0.89 | 0.00% | 0.99% |
| KEX | 6.90 | - | 102.81 | 119.13 | 4.51 | 0.00% | 0.62% |
| KLE | 1.36 | n/a | na | 2.49 | 0.00% | 0.00% | |
| KREMI | 4.30 | 26.68 | 25.67 | 2.11 | 0.00% | 0.82% | |
| LASD | 3.09 | 9.00 | 13.22 | 10.87 | 1.87 | 0.00% | 1.11% |
| LASF | 2.11 | 1.00 | n/a | na | 1.87 | 0.00% | 0.00% |
| LASM | 3.60 | 8.00 | 14.26 | 12.74 | 2.10 | 0.00% | 1.65% |
| MAILPAC | 2.08 | 2.00 | 18.84 | 13.95 | 9.57 | 0.00% | 0.00% |
| LUMBER | 1.06 | (3.00) | 14.37 | 14.89 | 3.37 | 0.00% | 0.00% |
| MEEG | 3.38 | n/a | na | 1.81 | 2.66% | 0.86% | |
| MDS | 4.73 | (41.00) | 107.38 | 49.53 | 1.51 | 0.00% | 1.47% |
| PTL | 1.41 | 8.00 | 41.02 | 37.95 | 2.74 | 0.00% | 0.00% |
| PURITY | 1.37 | (12.00) | n/a | na | 0.43 | 0.00% | 0.00% |
| ROC | 3.10 | 10.00 | n/a | 50.16 | 1.34 | 0.00% | 0.00% |
| SOS | 5.56 | (2.00) | 21.48 | 24.42 | 2.25 | 0.00% | 1.56% |
| SSLVC | 0.75 | 5.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.67 | 4.00 | 19.02 | 19.60 | 5.67 | 0.75% | 0.00% |
| tTech | 5.80 | 29.49 | 26.85 | 2.68 | 0.00% | 1.42% |
Click Here to Download