Trade Sheet: Monday September 23, 2019

Date: Monday September 23, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL3.66 n/ana0.4656247020.00%0.00%
18341.198n/a136.68849260.9536848140.00%8.00%
BIL71.6931.48610795111.06310295.4713265311.15%13.39%
BRG19.02223.8101218726.911589583.6840362641.61%2.87%
CAR8.271211.4404790510.6933473625.421967461.69%7.63%
CBNY0.14 n/ana8.351360210.00%82.93%
CCC79.73-3522.9699842821.328023238.5845341780.00%0.00%
CPFV32.74-258n/a71.273340531.5930342760.00%#DIV/0!
EPLY12.36-15315.6208061415.317082053.0633531923.01%2.30%
GK69.76-114.2711720413.834430441.3670676110.57%3.08%
JBG35.3613018.1602405316.872175352.7910732010.57%0.95%
JMMBGL46-3718.770894615.779807932.2872115680.61%2.14%
JP23.74-12425.8557780824.123638071.9747867450.00%0.72%
JSE26.777540.1670286337.9377059115.615065110.56%4.28%
KPREIT5.62 n/a75.08608381.0004882130.01%0.98%
KW59.75-5137.404283634.73269733.344985890.38%1.38%
MIL8.850n/an/a0.6799119152.82%0.00%
MJE12.38-7n/an/a0.8543349260.53%#DIV/0!
MTLJA32.21021.8185263320.755676463.6153552360.00%#DIV/0!
NCBFG209.99-20618.4699294916.049055453.7800883680.86%2.82%
PAL2,100.00 34.4386867147.075779885.840831020.10%0.00%
PJAM103.759814.804535917.221593572.8499745130.77%2.33%
PJX9 n/a44.91153070.8347319680.00%0.00%
PROVENJA36.49-8822.865459321.157829551.8519219351.82%3.85%
PULS3.06-3413.4560591112.084345171.7091155120.59%0.83%
RJR1.86-4n/a107.12410041.897537881.08%0.00%
SALF319916.36015516.476418953.3922289151.45%9.33%
SCIJA13.06 8.0551698948.0603051050.4394706830.00%#DIV/0!
SCIJMD23.77-516.3001021616.310493560.8892943440.00%#DIV/0!
SELECTF1.16-2n/a11.60259143n/a0.00%#DIV/0!
SEP55.89-10435.1392989728.442601482.7283672810.89%3.17%
SGJ57.5015.6928672515.067861331.5399757625.15%3.70%
SIL3.09-119.5632950218.105175221.0006534840.99%3.48%
SJ68.13-14817.3453909316.132660412.3871593941.16%3.37%
SML6.2213n/a12.960164771.2005136541.97%#DIV/0!
SVL27.07-9133.9811997322.4909671220.646163752.22%7.03%
VMIL7.982721.6021791327.469517833.5671616510.38%4.32%
WIG0.81011.942579119.2354090242.7327843020.00%#DIV/0!
WISYNCO23.482730.0469387424.880598627.9419986060.43%1.13%
XFUND10.95334.666902130.942118390.9228501730.00%0.00%
MTL0.28 25.1917706923.964608464.1743057570.00%7.50%
Proven0.260.3721.3541603119.759407671.7295194670.92%3.57%
AFS40.242425.9843914925.273313524.6024903330.72%2.55%
AMG1.78-726.3169853918.779658851.8567277910.00%0.00%
BPOW8.99 41.0396321539.236707525.3900405280.22%0.45%
CAC13.1 n/a19.201626613.8108985390.27%1.23%
CFF12.75 17.9434754617.158819862.4795360080.00%2.27%
CHL9.51028.3053928826.39500118.7451502511.26%2.45%
CPJ4.81n/a44.143934981.8333075970.00%0.00%
DCOVE11.75 17.3325903517.684682471.1989323581.70%3.75%
DTL2.44-622.8277463717.461228884.8115707660.00%0.88%
ECL5.6-7718.5021965817.7257702321.481636040.00%13.14%
EFRESH1.11-15n/ana1.4556765160.00%#DIV/0!
ELITE5.45-1940.5958603837.123279754.3094112960.00%#DIV/0!
EPLY12.36-15315.6208061415.317082053.0633531923.01%2.30%
FOSRICH4.87-226.7588942423.505291013.2397733240.00%0.00%
FTNA8.09532.9634039434.642864157.982031350.00%#DIV/0!
GENAC6.35119.5377182917.001077772.9954748390.00%5.20%
GWEST1.071n/ana0.7466797720.00%0.00%
HONBUN6.29-221.169877620.177267314.0624512270.48%1.00%
ICREATE0.754n/ana4.9594170760.00%0.00%
INDIES3.3-228.8002061727.643555736.4637571432.42%#DIV/0!
ISP25 49.7745384143.095990357.5208201440.00%0.00%
JAMT6314.5308045821.13925782.8796192690.50%1.52%
JETCON2.072634.2481125226.963707942.2856687811.45%0.73%
KEX10.9-428.9168113723.935359646.9903494080.73%0.47%
KEY2.8 n/ana1.4797151190.00%0.86%
KLE1.79 n/ana1.5590661620.00%0.00%
KREMI5.252536.8554967927.244542842.7283592370.91%1.00%
LASD3.25-821.5868725118.955051132.1266526461.32%3.03%
LASF4.92622.9191645420.994687323.7085843430.00%0.00%
LASM5.21-1919.0135457517.313451833.6276634411.17%1.01%
MEEG5.99018.4746576517.052267862.8475424711.84%0.00%
MDS8.89921.100368522.690708283.0502534770.68%2.10%
PTL1.7041.8593304338.678851173.5369620740.00%1.30%
PURITY1.7 55.5650268828.237725820.5133033270.00%0.00%
ROC40n/ana1.6237831110.00%0.00%
SOS11.84 23.2790025821.238265025.161597710.42%0.81%
SRA2.75 n/ana11.41504520.00%0.00%
SSLVC1.61 n/anana0.00%0.00%
LAB2.62-3134.1202059230.63936387.4728271060.00%0.00%
tTech6.536324.9650147923.552349523.3178667641.00%0.00%

Click Here to Download
2019-09-23T19:47:10+00:00