Trade Sheet: Monday September 24, 2018

Date: Monday September 24, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.80 36.72 86.78 0.58 0.00%0.11%
1834 1.10 - 35.08 38.19 0.78 0.00%6.40%
BIL 17.16 (162.00) 29.58 28.40 2.37 5.19%1.47%
BRG 22.00 25.49 21.33 4.60 1.30%3.02%
CAR 9.40 (10.00) 12.86 12.48 24.47 6.06%6.67%
CBNY 0.12 - n/a na 4.64 283.33%0.00%
CCC 48.00 (120.00) 37.51 17.60 4.08 0.00%0.00%
GK 57.23 (74.00) 13.00 12.21 1.25 1.49%2.60%
JBG 29.59 (63.00) 16.41 17.61 2.67 0.57%1.96%
JMMBGL 32.59 (87.00) 13.46 12.62 2.10 0.83%1.92%
JP 26.97 96.00 36.66 34.14 2.64 0.00%0.60%
JSE 8.12 11.00 18.37 14.46 5.54 3.69%2.08%
KPREIT 6.00 15.86 30.90 1.08 1.25%1.00%
KW 69.57 (209.00) 57.54 53.84 4.28 0.29%1.17%
MIL 8.52 52.00 9.11 n/a 0.86 0.00%3.89%
MJE 10.25 (21.00) 14.45 n/a 1.10 0.00%#DIV/0!
NCBFG 115.10 323.00 11.33 11.25 2.29 1.22%2.41%
PAL 1,425.00 14.75 16.70 4.13 0.00%0.18%
PJAM 56.99 (15.00) 14.36 13.56 1.95 0.88%2.33%
PJX 8.22 15.11 49.72 0.79 0.00%0.00%
PROVENJA 26.41 19.97 18.07 1.54 2.69%5.32%
PULS 2.75 14.18 13.65 1.76 0.55%0.89%
RJR 0.95 (2.00) n/a na 0.99 0.00%1.90%
SALF 19.00 78.00 13.96 12.23 2.36 2.63%4.44%
SCIJA 11.42 10.20 9.30 0.40 0.00%#DIV/0!
SCIJMD 12.27 (68.00) 12.18 11.10 0.47 0.00%#DIV/0!
SEP 46.80 (66.00) 27.89 26.99 2.51 1.07%3.17%
SGJ 61.91 (183.00) 13.27 14.21 1.71 2.33%3.48%
SIL 14.37 (13.00) 14.54 11.95 1.00 3.15%1.59%
SJ 38.60 (75.00) 12.89 12.21 2.19 1.71%3.60%
SML 4.85 4.00 4.31 79.61 2.29 0.00%0.00%
SVL 16.29 (16.00) 32.30 21.00 15.06 2.76%6.16%
VMIL 3.68 (7.00) 18.37 15.56 2.22 0.54%0.00%
WISYNCO 9.09 26.00 14.87 14.62 3.92 1.52%0.00%
XFUND 11.44 (19.00) 9.41 8.73 1.06 0.00%0.93%
MTL 0.19 12.02 36.12 2.68 1075.62%0.00%
Proven 0.21 (0.96) 20.71 18.74 1.60 0.86%4.95%
AFS 48.00 17.70 16.74 5.20 1.19%2.39%
AMG 1.94 (1.00) n/a 22.97 2.21 0.00%2.80%
BPOW 7.00 51.00 38.68 34.11 5.19 2.71%0.45%
CAC 12.50 13.14 12.63 3.32 0.64%0.00%
CFF 17.49 (51.00) 18.03 16.22 3.76 1.43%2.27%
CHL 14.99 (1.00) 40.77 37.05 14.35 1.63%2.45%
CPJ 6.10 10.00 24.52 21.65 2.19 0.00%1.34%
DCOVE 16.50 (47.00) 16.76 16.98 1.82 2.42%5.00%
DTL 2.81 13.00 34.47 20.66 6.93 2.49%0.75%
ECL 8.04 162.00 29.86 28.13 15.88 7.25%0.02%
EFRESH 2.12 (5.00) 30.36 22.58 2.54 0.00%0.00%
ELITE 3.15 (1.00) 51.25 61.92 2.92 0.00%0.00%
EPLY 9.10 21.03 18.67 2.46 2.62%0.05%
FOSRICH 3.31 17.06 15.58 2.48 0.00%0.00%
GENAC 4.00 10.00 13.38 16.10 2.04 0.00%6.93%
GWEST 2.15 n/a na 1.28 0.00%0.00%
HONBUN 4.01 (7.00) 24.00 20.11 3.15 1.00%0.68%
INDIES 3.63 (18.00) 34.59 20.48 12.92 0.00%100.68%
ISP 20.00 41.27 39.34 6.87 0.00%0.00%
JAMT 5.00 - 19.48 16.12 3.08 0.60%1.86%
JETCON 3.98 (4.00) 14.45 13.46 4.85 0.88%1.17%
KEX 11.64 14.00 32.77 30.71 9.29 0.60%0.34%
KEY 3.50 na na 1.27 0.83%0.00%
KLE 3.25 25.00 65.15 57.47 2.28 0.00%0.00%
KREMI 7.90 27.12 23.91 4.32 0.61%0.80%
LASD 3.73 2.00 12.53 14.88 2.71 3.14%0.64%
LASF 5.42 17.00 23.81 20.12 4.66 0.00%1.29%
LASM 3.85 (4.00) 23.72 22.07 3.05 0.99%0.70%
MEEG 5.56 15.83 15.05 3.02 0.00%1.19%
MDS 6.50 15.12 14.65 2.47 1.60%1.19%
PTL 3.00 - 78.91 69.50 6.25 0.00%0.00%
PURITY 2.46 n/a 21.04 0.74 0.00%0.00%
ROC 4.50 n/a na 1.87 0.00%0.00%
SOS 9.13 (12.00) 23.44 21.88 4.97 0.44%0.00%
SRA 3.86 n/a na 2.19 0.00%0.00%
SSLVC 1.69 n/a na na 0.00%0.00%
tTech 5.55 24.81 22.53 3.02 0.00%0.75%

Click Here to Download
2018-09-24T19:37:33+00:00