Trade Sheet: Monday September 26, 2022

Date: Monday September 26, 2022

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2022 YTD)Div Yield (2021 YTD)
138SL 5.54 (68.00) 9.86 9.61 0.50 0.00%0.00%
1834 1.16 - n/a na 0.96 0.00%0.00%
BIL 94.92 228.00 27.44 20.99 3.10 0.58%3.85%
BRG 11.32 33.00 18.36 16.49 1.84 0.00%0.00%
CAR 8.79 4.00 10.92 11.12 20.45 5.23%10.32%
CBNY 0.59 (2.00) n/a n/a n/a 0.00%0.00%
CCC 60.43 (11.00) 11.98 12.16 2.73 0.00%0.00%
CPFV 43.99 35.00 8.32 8.77 0.77 0.26%4.16%
EPLY 40.88 185.00 31.14 29.02 8.03 2.70%2.62%
FIRSTROCKJMD 11.57 (109.00) 3.41 2.59 0.63 0.00%1.85%
GHL 497.44 (2,249.00) 5.35 4.67 1.05 2.36%0.00%
GK 91.89 (58.00) 11.01 10.68 1.32 1.04%1.93%
JBG 28.66 - 8.77 8.01 1.56 1.08%1.48%
JMMBGL 39.91 (1.00) 6.70 5.80 1.58 0.63%2.16%
JP 20.12 108.00 10.75 10.80 1.22 0.00%1.13%
JSE 15.90 (10.00) 19.01 33.13 5.71 1.73%1.54%
KEY 3.43 6.00 11.23 9.57 1.83 0.00%0.00%
KPREIT 6.97 11.00 12.81 12.57 0.95 1.79%2.20%
KW 38.98 (91.00) 17.80 17.26 1.56 0.00%1.52%
MASSY 82.01 130.00 9.19 8.68 1.08 0.04%n/a
MIL 8.45 60.00 2.76 2.26 0.55 3.31%4.08%
MJE 12.07 4.00 2.09 4.14 0.68 0.50%0.00%
MPCCEL 84.00 10.17 13.96 0.58 0.00%0.00%
MTLJA 26.45 (5.00) n/a 20.58 5.01 0.00%0.00%
NCBFG 89.69 (29.00) 9.63 9.75 1.51 0.00%0.40%
PAL 750.00 1,995.00 n/a n/a 2.80 0.00%0.00%
PJAM 58.50 34.00 10.32 12.23 1.29 1.09%1.10%
PJX 9.81 n/a 17.55 0.59 0.00%0.00%
PROVENJA 31.88 163.00 12.57 15.64 1.27 2.02%0.00%
PULS 3.77 (9.00) 13.76 14.70 3.30 0.00%0.11%
QWI 0.74 - 26.99 32.30 0.56 4.73%3.93%
RJR 2.48 4.00 30.38 16.27 2.19 0.00%0.65%
SALF 4.50 38.00 30.63 30.11 4.67 1.22%1.65%
SRFJMD 11.00 9.00 n/a n/a 0.54 0.00%0.00%
SCIUSD 13.06 12.99 n/a 0.77 3.13%0.00%
SCIJMD 13.38 24.00 13.31 n/a 0.79 0.00%0.00%
SELECTF 0.40 - n/a na 0.52 0.00%3.40%
SELECTMD 0.57 (5.00) 9.83 6.44 0.50 0.00%1.07%
SEP 66.94 26.00 22.46 14.74 1.78 0.75%2.01%
SGJ 34.06 15.00 11.16 8.90 0.99 1.03%4.03%
SIL 2.90 - 16.58 16.03 1.63 0.00%0.00%
SJ 51.67 165.00 10.86 10.30 1.93 0.00%2.02%
SML 4.90 27.00 4.03 3.98 0.68 2.29%4.46%
SVL 29.95 93.00 29.25 19.50 18.49 2.01%4.50%
TJH 1.46 (1.00) 25.26 22.21 2.14 0.00%7.25%
VMIL 5.20 18.00 14.17 17.89 2.41 0.00%2.53%
WIG 0.53 (1.00) 9.96 8.93 1.23 0.00%3.50%
WISYNCO 17.54 3.00 16.25 15.49 3.69 1.14%1.80%
XFUND 8.23 - 34.57 19.36 1.12 0.00%0.00%
FIRSTROCKUSD 0.05 - 2.24 1.70 0.41 0.00%0.86%
MTL 0.04 na 4.82 1.17 0.00%0.00%
MPCCELUS 1.00 - na 25.19 1.05 0.00%0.00%
PBS 1.20 17.26 21.84 1.76 0.00%1.00%
Proven 0.20 (0.09) 11.95 12.87 1.20 2.05%2.26%
SCIUS 0.11 0.03 16.96 16.26 0.97 2.39%3.08%
SCIJA 0.16 1.31 25.20 24.15 1.44 1.61%3.08%
SILUS 0.02 - 18.51 17.89 0.76 8.57%5.00%
SRFUSD 0.12 n/a n/a 0.94 0.00%0.00%
TJHUSD 0.01 - 23.60 20.75 2.00 961.11%0.00%
AFS 22.30 (4.00) 14.37 14.51 2.14 0.67%2.46%
AMG 3.90 9.00 20.29 20.26 2.90 0.00%0.00%
BPOW 3.13 (37.00) 11.48 27.01 1.23 0.00%0.51%
CABROKERS 2.31 - 7.40 6.11 1.56 0.00%0.00%
CAC 7.06 (124.00) 20.29 16.75 2.08 0.50%0.00%
CFF 1.55 (20.00) 16.77 15.34 2.45 0.00%2.62%
CHL 12.70 (100.00) 22.62 20.22 7.14 0.94%2.58%
CPJ 14.09 21.00 12.40 9.03 4.49 0.00%0.00%
DCOVE 15.04 4.00 17.17 13.04 1.39 2.66%2.61%
DOLLA 3.15 (2.00) 34.55 34.83 12.05 0.00%0.00%
DTL 2.22 (4.00) 25.23 24.28 1.73 0.00%0.00%
ECL 5.30 (1.00) 48.33 18.84 14.34 0.00%0.00%
EFRESH 1.71 21.00 39.39 14.93 3.77 0.00%0.00%
ELITE 3.63 28.00 26.28 21.51 2.67 0.00%0.00%
FESCO 5.02 (10.00) 34.34 18.66 13.61 0.20%0.00%
FOSRICH 3.92 (5.00) 51.45 35.01 10.83 0.00%1.14%
FTNA 9.13 (9.00) 18.82 16.39 5.28 1.10%2.41%
GENAC 5.74 75.00 n/a 36.34 2.20 0.00%3.18%
GWEST 1.10 (3.00) 22.07 30.33 0.75 0.00%0.00%
HONBUN 7.88 8.00 20.60 18.30 3.39 0.36%2.73%
ICREATE 2.35 15.00 n/a 32.49 27.82 0.00%0.00%
INDIES 3.08 17.00 15.62 14.54 3.58 3.67%3.31%
ISP 22.57 51.43 52.12 4.86 0.00%0.03%
JAMT 2.75 5.00 22.30 15.05 2.49 0.00%0.00%
JFP 1.52 4.00 30.32 n/a 7.99 0.00%0.00%
JETCON 1.07 (6.00) 26.36 21.48 1.10 0.00%0.00%
KEX 7.28 1.00 32.89 27.33 4.85 0.00%0.00%
KLE 2.06 1.00 3.54 n/a 15.08 0.00%0.00%
KREMI 4.65 18.00 n/a 13.55 2.20 0.00%1.31%
LASD 2.89 5.00 9.67 8.78 1.38 3.11%1.18%
LASF 2.78 7.00 12.39 9.44 1.81 0.00%2.43%
LASM 4.28 18.00 10.29 9.54 1.87 2.34%0.84%
LEARN 2.38 (1.00) 60.34 38.66 7.74 0.00%0.00%
LUMBER 2.79 (1.00) 12.28 13.38 3.74 0.00%3.64%
MAILPAC 2.33 8.00 17.17 19.37 9.59 3.86%1.91%
MEEG 7.75 (41.00) 20.96 15.32 3.56 0.00%0.00%
MDS 5.87 2.00 16.01 8.89 1.56 0.00%0.00%
ONE 1.78 (2.00) 32.85 24.07 na 0.00%0.00%
PTL 1.82 16.08 14.49 3.09 0.00%0.00%
PURITY 2.49 21.00 31.32 9.98 0.78 0.00%0.00%
ROC 2.48 (25.00) 17.01 10.61 0.87 0.00%0.00%
SOS 16.10 (10.00) 18.11 11.52 4.73 0.00%0.00%
SPURTREE 3.44 (4.00) 42.76 30.01 8.12 0.00%0.00%
MFS 3.03 (35.00) 5.39 17.57 205.83 0.00%0.00%
LAB 2.86 (12.00) 17.31 16.40 4.71 1.37%1.69%
TROPICAL 2.60 (1.00) 19.52 16.32 3.58 0.00%0.00%
tTech 2.55 (43.00) n/a 90.61 1.18 0.00%0.00%

Click Here to Download
2022-09-26T15:10:31-05:00