| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.05 | 5.00 | 10.53 | 7.05 | 0.43 | 0.00% | 0.00% |
| 1834 | 0.93 | (13.00) | 12.53 | 13.98 | 0.74 | 0.00% | 4.08% |
| BIL | 99.78 | 194.00 | 24.48 | 21.85 | 3.58 | 3.78% | 2.71% |
| BRG | 13.70 | 14.00 | 34.55 | 56.19 | 2.53 | 0.00% | 0.00% |
| CAR | 8.68 | 10.00 | 10.67 | 8.94 | 24.09 | 7.14% | 8.86% |
| CBNY | 0.41 | 3.00 | na | na | na | 0.00% | 0.00% |
| CCC | 99.95 | 77.00 | 16.10 | 15.10 | 5.80 | 0.00% | 0.00% |
| CPFV | 40.43 | 165.00 | 26.65 | 25.16 | 0.77 | 1.49% | 0.12% |
| EPLY | 38.00 | (4.00) | 32.19 | 30.27 | 7.67 | 0.12% | 2.31% |
| FIRSTROCKJMD | 13.32 | 44.00 | 9.90 | 10.26 | 0.83 | 0.00% | 0.00% |
| GHL | 583.37 | (147.00) | 7.08 | 8.33 | 1.70 | 0.00% | 0.00% |
| GK | 99.00 | (1.00) | 13.96 | 11.80 | 1.55 | 0.45% | 2.55% |
| JBG | 29.34 | 194.00 | 15.91 | 19.76 | 1.85 | 0.95% | 1.05% |
| JMMBGL | 37.51 | 58.00 | 8.68 | 7.75 | 1.23 | 1.60% | 0.72% |
| JP | 21.58 | 58.00 | 9.96 | 19.76 | 1.44 | 0.00% | 0.00% |
| JSE | 16.52 | 13.00 | 30.15 | 30.87 | 7.18 | 1.65% | 2.60% |
| KEY | 4.05 | 2.00 | 34.23 | 52.63 | 2.43 | 0.00% | 0.00% |
| KPREIT | 8.58 | (92.00) | 20.79 | 20.04 | 1.26 | 2.31% | 1.21% |
| KW | 44.51 | (49.00) | 25.78 | 23.73 | 1.89 | 0.00% | 1.17% |
| MIL | 6.00 | 50.00 | 8.03 | n/a | 0.51 | 1.00% | 2.17% |
| MJE | 8.48 | 28.00 | 24.51 | n/a | 0.68 | 0.00% | 0.75% |
| MPCCEL | 115.00 | (4.00) | na | na | 0.88 | 0.00% | 0.00% |
| MTLJA | 14.20 | - | n/a | na | 1.95 | 0.00% | 0.00% |
| NCBFG | 127.83 | 45.00 | 22.18 | 24.54 | 2.02 | 0.39% | 0.70% |
| PAL | 1,035.82 | 13,511.00 | n/a | na | 30.07 | 0.00% | 0.00% |
| PJAM | 62.99 | 68.00 | 12.58 | 11.47 | 1.38 | 0.40% | 0.93% |
| PJX | 8.00 | 98.00 | 4.31 | 7.39 | 0.59 | 0.00% | 0.00% |
| PROVENJA | 32.72 | (27.00) | 14.43 | 24.07 | 1.03 | 0.47% | 3.42% |
| PULS | 4.86 | (8.00) | 21.58 | 24.56 | 6.27 | 0.10% | 0.41% |
| QWI | 0.81 | 1.00 | 2.76 | 2.91 | 0.61 | 0.00% | 0.00% |
| RJR | 3.70 | (8.00) | 37.35 | 16.39 | 3.41 | 0.54% | 0.00% |
| SALF | 6.15 | 21.00 | 33.61 | 41.18 | 6.62 | 0.88% | 1.63% |
| SCIUSD | 13.06 | 10.70 | 9.29 | 0.63 | 0.00% | 0.00% | |
| SCIJMD | 15.66 | - | 12.83 | 11.14 | 0.75 | 0.00% | 0.00% |
| SELECTF | 0.52 | - | n/a | na | 0.61 | 1.08% | 0.00% |
| SELECTMD | 0.76 | 1.00 | 3.17 | 2.12 | 0.69 | 0.00% | 0.00% |
| SEP | 63.11 | (19.00) | 16.66 | 16.38 | 2.58 | 1.27% | 1.23% |
| SGJ | 38.42 | (29.00) | 11.09 | 10.98 | 1.03 | 1.04% | 3.51% |
| SIL | 3.01 | 11.00 | 7.61 | 7.12 | 0.79 | 0.00% | 1.72% |
| SJ | 53.09 | - | 14.53 | 13.85 | 1.94 | 1.15% | 1.70% |
| SML | 5.59 | 4.00 | 4.89 | 13.54 | 0.88 | 1.65% | 3.45% |
| SVL | 17.74 | (33.00) | 17.71 | 14.55 | 11.36 | 3.89% | 4.09% |
| TJH | 1.25 | - | 224.82 | 45.01 | 1.80 | 0.00% | 5.62% |
| VMIL | 5.66 | (8.00) | 16.10 | 14.52 | 2.00 | 0.00% | 0.51% |
| WIG | 0.50 | 1.00 | 8.75 | 10.16 | 1.26 | 0.00% | 0.33% |
| WISYNCO | 15.80 | 13.00 | 19.32 | 18.41 | 3.94 | 0.63% | 1.07% |
| XFUND | 8.50 | 50.00 | n/a | 40.78 | 1.33 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.07 | - | 7.75 | 8.01 | 0.56 | 0.00% | 1.50% |
| MTL | 0.09 | n/a | na | 1.88 | 0.00% | 0.00% | |
| MPCCELUS | 1.04 | - | n/a | na | 1.15 | 0.00% | 0.00% |
| PBS | 0.77 | 381.20 | na | 2.90 | 0.00% | 1.08% | |
| Proven | 0.23 | (1.00) | 15.15 | 21.61 | 1.08 | 0.52% | 2.75% |
| SCIUS | 0.13 | - | 12.12 | 10.53 | 1.15 | 1.13% | 0.00% |
| SCIJA | 0.13 | 15.19 | 13.19 | 1.15 | 1.13% | 0.00% | |
| SILUS | 0.02 | - | 6.81 | 6.38 | 0.70 | 6.01% | 1.81% |
| TJHUSD | 0.01 | - | 267.12 | 50.42 | 2.14 | 0.00% | 0.00% |
| AFS | 19.20 | 16.37 | 13.87 | 2.06 | 2.08% | 0.98% | |
| AMG | 1.96 | (2.00) | 12.37 | 14.74 | 0.66 | 0.00% | 0.00% |
| BPOW | 3.19 | (19.00) | 15.03 | 17.06 | 1.36 | 0.50% | 0.36% |
| CABROKERS | 1.75 | 6.00 | 19.40 | 16.47 | 1.48 | 0.00% | 0.00% |
| CAC | 8.53 | (57.00) | 17.54 | 27.27 | 2.77 | 0.00% | 0.00% |
| CFF | 1.91 | 1.00 | 21.40 | 21.63 | 3.23 | 2.62% | 15.53% |
| CHL | 7.03 | 3.00 | 22.02 | 20.32 | 4.94 | 2.84% | 2.24% |
| CPJ | 4.63 | 13.00 | n/a | 10.44 | 2.43 | 0.00% | 0.00% |
| DCOVE | 9.86 | 101.63 | 14.24 | 0.94 | 0.00% | 3.42% | |
| DTL | 2.25 | (1.00) | 26.12 | 18.87 | 1.88 | 0.00% | 0.50% |
| ECL | 5.60 | 67.00 | n/a | 36.20 | 21.48 | 0.00% | 0.99% |
| EFRESH | 0.94 | (3.00) | n/a | na | 2.19 | 0.00% | 0.00% |
| ELITE | 3.02 | 7.00 | n/a | n/a | 2.32 | 2.98% | 0.00% |
| FESCO | 2.89 | - | 58.26 | n/a | 12.42 | 0.00% | 0.00% |
| FOSRICH | 8.03 | (6.00) | 18.51 | 14.76 | 4.45 | 0.00% | 0.00% |
| FTNA | 6.30 | (30.00) | 15.36 | 13.60 | 4.36 | 1.27% | 2.12% |
| GENAC | 5.30 | 15.00 | 21.38 | 19.32 | 1.93 | 0.00% | 0.00% |
| GWEST | 0.95 | 16.37 | 19.78 | 0.68 | 0.00% | 0.00% | |
| HONBUN | 8.60 | 139.00 | 17.58 | 13.94 | 4.11 | 1.05% | 0.56% |
| ICREATE | 0.76 | (3.00) | n/a | 20.75 | na | 0.00% | 0.00% |
| INDIES | 3.38 | 3.00 | 29.74 | 24.58 | 6.04 | 3.25% | 5.28% |
| ISP | 23.50 | 36.57 | 35.43 | 5.60 | 0.00% | 0.00% | |
| JAMT | 3.53 | (2.00) | 16.67 | 15.24 | 3.81 | 0.28% | 3.05% |
| JETCON | 1.18 | 11.00 | 94.13 | 23.91 | 1.23 | 0.00% | 0.00% |
| KEX | 6.50 | (35.00) | n/a | na | 4.88 | 0.00% | 0.00% |
| KLE | 1.11 | n/a | na | na | 0.00% | 0.00% | |
| KREMI | 6.50 | (2.00) | 19.26 | 18.31 | 2.77 | 1.07% | 0.69% |
| LASD | 3.60 | (6.00) | 13.40 | 12.28 | 1.86 | 1.81% | 1.56% |
| LASF | 3.14 | 19.00 | 11.82 | 12.78 | 2.24 | 0.00% | 0.00% |
| LASM | 4.50 | (2.00) | 12.92 | 11.40 | 2.24 | 1.61% | 1.56% |
| MAILPAC | 3.58 | 11.00 | 19.81 | 19.09 | 18.08 | 3.07% | 3.24% |
| LUMBER | 2.90 | 3.00 | 10.96 | 8.95 | 5.19 | 1.38% | 1.30% |
| MEEG | 4.00 | 28.00 | n/a | 36.62 | 2.21 | 0.00% | 2.81% |
| MDS | 4.96 | 46.00 | 12.78 | 11.41 | 1.42 | 1.41% | 0.00% |
| PTL | 1.10 | 26.66 | 23.63 | 2.13 | 0.00% | 0.00% | |
| PURITY | 1.70 | - | n/a | na | 0.55 | 0.00% | 0.00% |
| ROC | 3.50 | - | 11.94 | 10.56 | 1.31 | 0.00% | 0.00% |
| SOS | 6.00 | 23.00 | 21.53 | 19.87 | 2.25 | 1.53% | 1.76% |
| SSLVC | 0.69 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 3.30 | (4.00) | 19.33 | 17.20 | 5.82 | 3.33% | 3.07% |
| TROPICAL | 1.30 | 3.00 | 26.10 | 22.14 | 2.16 | 0.77% | 0.00% |
| tTech | 4.35 | 18.16 | 15.74 | 1.85 | 1.22% | 0.00% | |
Click Here to Download