| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.89 | 39.00 | 4.18 | 19.58 | 0.34 | 0.00% | 0.00% |
| 1834 | 0.96 | 1.00 | 41.10 | 63.49 | 0.77 | 0.00% | 6.90% |
| BIL | 77.82 | (9.00) | 28.06 | 36.20 | 4.21 | 2.85% | 4.13% |
| BRG | 11.87 | (62.00) | 78.86 | na | 2.43 | 0.00% | 1.40% |
| CAR | 6.49 | 1.00 | 9.51 | 10.40 | 21.68 | 7.24% | 7.07% |
| CBNY | 0.14 | (2.00) | n/a | na | 23.92 | 0.00% | 0.00% |
| CCC | 48.01 | (3.00) | 29.36 | 20.90 | 4.65 | 0.00% | 0.00% |
| CPFV | 50.30 | 26.30 | 47.11 | 2.46 | 0.12% | 0.00% | |
| EPLY | 18.05 | (649.00) | 17.89 | 17.70 | 4.07 | 3.38% | 5.14% |
| FIRSTROCKJMD | 13.00 | - | 2.06 | 3.41 | 0.02 | 0.00% | 0.00% |
| GK | 57.91 | 7.00 | 11.03 | 9.86 | 1.05 | 1.81% | 2.44% |
| JBG | 27.26 | 127.00 | 22.61 | 24.85 | 1.97 | 0.66% | 1.34% |
| JMMBGL | 29.23 | (25.00) | 8.59 | 14.96 | 1.24 | 0.00% | 1.46% |
| JP | 20.87 | 15.00 | 25.40 | 21.58 | 1.62 | 0.00% | 0.00% |
| JSE | 18.45 | 9.00 | 26.53 | 28.71 | 9.13 | 2.82% | 3.90% |
| KEY | 8.30 | 5.00 | n/a | na | 16.59 | 0.00% | 0.00% |
| KPREIT | 7.48 | 23.49 | na | 1.21 | 0.00% | 0.00% | |
| KW | 49.50 | (50.00) | 28.74 | 31.13 | 2.60 | 0.40% | 0.30% |
| MIL | 5.95 | 42.00 | n/a | n/a | 0.76 | 2.18% | 2.74% |
| MJE | 8.17 | (16.00) | n/a | n/a | 0.92 | 0.73% | 0.76% |
| MPCCEL | 155.00 | 348.69 | na | 1.22 | 0.00% | 0.00% | |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 130.77 | (195.00) | 13.67 | 13.32 | 2.14 | 0.76% | 2.41% |
| PAL | 1,620.00 | n/a | na | 6.40 | 0.00% | 0.14% | |
| PJAM | 67.99 | (160.00) | 14.93 | 30.30 | 1.70 | 0.78% | 1.46% |
| PJX | 7.50 | - | n/a | na | 0.67 | 0.00% | 0.00% |
| PROVENJA | 38.45 | 14.00 | 5.93 | 15.51 | 1.58 | 1.17% | 6.72% |
| PULS | 5.06 | 8.00 | 39.28 | 54.55 | 8.07 | 0.40% | 0.67% |
| QWI | 0.76 | (1.00) | n/a | 34.47 | 0.74 | 0.00% | 0.00% |
| RJR | 1.21 | - | 200.16 | na | 1.26 | 0.00% | 2.25% |
| SALF | 27.80 | (18.00) | 46.03 | 54.11 | 3.12 | 1.80% | 3.29% |
| SCIUSD | 13.06 | 7.91 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 17.31 | (2.00) | 11.66 | 13.44 | 0.60 | 0.00% | 0.00% |
| SELECTF | 0.63 | - | n/a | na | 0.78 | 0.00% | 0.00% |
| SELECTMD | 0.75 | - | n/a | 7.37 | n/a | 0.00% | 0.00% |
| SEP | 55.01 | (99.00) | 24.89 | 17.66 | 2.48 | 0.91% | 1.67% |
| SGJ | 47.01 | 39.00 | 16.31 | 19.17 | 1.33 | 2.13% | 7.68% |
| SIL | 3.00 | 9.53 | 9.32 | 0.97 | 1.00% | 2.49% | |
| SJ | 44.29 | (21.00) | 12.70 | 17.04 | 1.85 | 0.90% | 3.84% |
| SML | 5.13 | 25.00 | 15.07 | 14.40 | 0.94 | 1.17% | 4.50% |
| SVL | 14.42 | 37.00 | 17.76 | 14.61 | 11.01 | 3.61% | 4.46% |
| TJH | 1.28 | 3.00 | 20.03 | na | 1.77 | 0.00% | 0.00% |
| VMIL | 6.11 | 1.00 | 17.76 | 20.38 | 2.18 | 0.49% | 5.05% |
| WIG | 0.78 | (1.00) | 14.37 | 13.47 | 2.28 | 0.00% | 0.00% |
| WISYNCO | 16.17 | 12.00 | 21.64 | 22.22 | 4.67 | 1.11% | 1.55% |
| XFUND | 7.79 | 4.00 | n/a | na | 0.58 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.08 | 11.49 | 19.06 | 0.69 | 0.00% | 0.00% | |
| MTL | 0.14 | 11.75 | 18.36 | 1.89 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 314.97 | na | 1.10 | 0.00% | 0.00% |
| PBS | 0.75 | 84.28 | 148.60 | 2.79 | 1.08% | 1.72% | |
| Proven | 0.26 | 1.00 | 5.62 | 15.83 | 1.50 | 0.00% | 3.74% |
| SCIUS | 0.13 | 0.20 | 12.26 | 14.13 | 0.64 | 0.00% | 0.00% |
| SCIJA | 0.14 | 11.88 | 13.69 | 0.62 | 0.00% | 0.00% | |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% | |
| TJHUSD | 0.01 | 21.91 | na | 1.94 | 0.00% | 0.00% | |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 24.45 | 33.94 | 35.85 | 3.00 | 0.61% | 1.72% | |
| AMG | 1.61 | - | 13.49 | 13.15 | 1.55 | 0.00% | 1.05% |
| BPOW | 3.52 | 33.00 | 28.82 | 15.20 | 2.04 | 0.28% | 0.40% |
| CABROKERS | 1.85 | - | 15.69 | 16.62 | 1.69 | 0.00% | 0.00% |
| CAC | 14.75 | n/a | 84.27 | 5.09 | 0.00% | 0.21% | |
| CFF | 17.00 | 13.00 | 38.66 | 23.20 | 3.23 | 1.47% | 1.32% |
| CHL | 7.75 | 10.00 | 26.68 | 29.09 | 6.21 | 2.19% | 1.60% |
| CPJ | 2.30 | (5.00) | n/a | na | 1.01 | 0.00% | 0.00% |
| DCOVE | 7.00 | - | n/a | na | 0.71 | 4.29% | 3.64% |
| DTL | 2.70 | (7.00) | 24.84 | 21.69 | 4.89 | 0.00% | 0.40% |
| ECL | 4.05 | (3.00) | 12.62 | 21.21 | 8.86 | 0.00% | 0.00% |
| EFRESH | 0.71 | n/a | na | 1.17 | 0.00% | 0.00% | |
| ELITE | 3.08 | (9.00) | 165.13 | 50.63 | 2.38 | 0.00% | 0.00% |
| FOSRICH | 3.60 | (8.00) | 30.41 | 34.52 | 2.21 | 0.00% | 0.00% |
| FTNA | 4.78 | (1.00) | 21.60 | 23.62 | 4.00 | 0.84% | 0.00% |
| GENAC | 6.94 | 36.00 | 11.38 | 13.10 | 2.72 | 0.00% | 3.91% |
| GWEST | 0.95 | - | n/a | na | 0.71 | 0.00% | 0.00% |
| HONBUN | 4.75 | 4.00 | 15.61 | 14.83 | 2.70 | 0.63% | 1.54% |
| ICREATE | 0.75 | - | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.81 | 4.00 | 21.20 | 20.37 | 5.07 | 4.98% | 0.00% |
| ISP | 15.00 | 64.30 | 57.21 | 4.21 | 0.00% | 0.00% | |
| JAMT | 4.28 | (6.00) | 11.42 | 11.69 | 1.79 | 0.00% | 1.33% |
| JETCON | 0.92 | (1.00) | 13.45 | 19.87 | 0.97 | 0.00% | 0.99% |
| KEX | 6.90 | 10.00 | 102.81 | 119.13 | 4.51 | 0.00% | 0.62% |
| KLE | 1.36 | n/a | na | 2.49 | 0.00% | 0.00% | |
| KREMI | 4.29 | 41.00 | 26.62 | 25.61 | 2.11 | 0.00% | 0.82% |
| LASD | 3.10 | - | 13.26 | 10.90 | 1.88 | 1.61% | 1.11% |
| LASF | 2.14 | 1.00 | n/a | na | 1.89 | 0.00% | 0.00% |
| LASM | 3.48 | (2.00) | 13.78 | 12.32 | 2.03 | 1.72% | 1.65% |
| MAILPAC | 2.05 | 2.00 | 18.57 | 13.75 | 9.43 | 1.95% | 0.00% |
| LUMBER | 0.98 | (8.00) | 13.29 | 12.33 | 3.12 | 0.00% | 0.00% |
| MEEG | 3.38 | n/a | na | 1.81 | 2.66% | 0.86% | |
| MDS | 5.06 | (1.00) | 114.87 | 52.98 | 1.61 | 0.00% | 1.47% |
| PTL | 1.70 | - | 49.46 | 45.75 | 3.30 | 0.00% | 0.00% |
| PURITY | 1.35 | n/a | na | 0.42 | 0.00% | 0.00% | |
| ROC | 3.05 | n/a | 49.35 | 1.32 | 0.00% | 0.00% | |
| SOS | 5.55 | (4.00) | 21.44 | 24.37 | 2.24 | 0.00% | 1.56% |
| SSLVC | 0.74 | - | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.67 | - | 19.02 | 19.60 | 5.67 | 0.75% | 0.00% |
| tTech | 6.00 | - | 30.51 | 27.78 | 2.77 | 0.00% | 1.42% |
Click Here to Download