| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.29 | 41.46 | 97.97 | 0.65 | 0.00% | 0.11% | |
| 1834 | 1.16 | (4.00) | 17.15 | 20.58 | 0.82 | 0.00% | 6.40% |
| BIL | 9.61 | 1.00 | 16.57 | 15.91 | 1.33 | 3.12% | 1.47% |
| BRG | 21.00 | (50.00) | 24.33 | 20.36 | 4.39 | 1.36% | 3.02% |
| CAR | 9.47 | 35.00 | 12.96 | 12.57 | 24.65 | 6.02% | 6.67% |
| CBNY | 0.13 | 1.00 | n/a | na | 5.03 | 261.54% | 0.00% |
| CCC | 50.42 | 43.00 | 39.40 | 18.49 | 4.29 | 0.00% | 0.00% |
| GK | 60.00 | 24.00 | 13.63 | 12.80 | 1.32 | 1.42% | 2.60% |
| JBG | 26.63 | 122.00 | 16.28 | 15.94 | 2.06 | 0.64% | 1.96% |
| JMMBGL | 28.95 | 13.00 | 11.96 | 11.21 | 1.87 | 0.93% | 1.92% |
| JP | 19.33 | 82.00 | 26.28 | 24.47 | 1.89 | 0.00% | 0.60% |
| JSE | 8.03 | 2.00 | 18.17 | 14.30 | 5.47 | 3.73% | 2.08% |
| KPREIT | 5.78 | (12.00) | 15.28 | 29.77 | 1.04 | 1.30% | 1.00% |
| KW | 62.32 | (200.00) | 51.55 | 47.39 | 3.83 | 0.32% | 1.17% |
| MIL | 7.10 | 7.59 | n/a | 0.72 | 0.00% | 3.89% | |
| MJE | 9.67 | (7.00) | 13.63 | n/a | 1.04 | 0.00% | #DIV/0! |
| NCBFG | 111.64 | (12.00) | 10.99 | 10.91 | 2.22 | 1.25% | 2.41% |
| PAL | 1,425.00 | 14.75 | 16.70 | 4.13 | 0.00% | 0.18% | |
| PJAM | 55.00 | 199.00 | 13.86 | 13.09 | 1.89 | 0.91% | 2.33% |
| PJX | 8.00 | 14.71 | 48.39 | 0.77 | 0.00% | 0.00% | |
| PROVENJA | 26.01 | 19.67 | 17.80 | 1.52 | 2.73% | 5.32% | |
| PULS | 2.80 | - | 14.43 | 13.90 | 1.79 | 0.54% | 0.89% |
| RJR | 1.05 | 3.00 | n/a | na | 1.09 | 0.00% | 1.90% |
| SALF | 18.00 | 13.23 | 11.59 | 2.24 | 2.78% | 4.44% | |
| SCIJA | 13.72 | 12.25 | 11.17 | 0.48 | 0.00% | #DIV/0! | |
| SCIJMD | 12.00 | (2.00) | 11.91 | 10.86 | 0.46 | 0.00% | #DIV/0! |
| SEP | 44.64 | (36.00) | 26.60 | 25.74 | 2.40 | 1.12% | 3.17% |
| SGJ | 53.00 | 52.00 | 12.37 | 12.25 | 1.51 | 1.81% | 3.48% |
| SIL | 14.50 | - | 14.67 | 12.06 | 1.01 | 2.43% | 1.59% |
| SJ | 39.09 | 32.00 | 13.05 | 12.36 | 2.22 | 1.69% | 3.60% |
| SML | 4.41 | (19.00) | 3.92 | 72.39 | 2.08 | 0.00% | 0.00% |
| SVL | 15.46 | 42.00 | 30.66 | 19.93 | 14.29 | 4.20% | 6.16% |
| VMIL | 3.67 | 6.00 | 18.32 | 15.51 | 2.21 | 0.54% | 0.00% |
| WISYNCO | 9.11 | (10.00) | 14.90 | 14.65 | 3.93 | 0.69% | 0.00% |
| XFUND | 11.46 | (56.00) | 9.43 | 8.75 | 1.07 | 0.00% | 0.93% |
| MTL | 0.19 | 12.02 | 36.10 | 2.68 | 1081.69% | 0.00% | |
| Proven | 0.23 | - | 22.68 | 20.52 | 1.75 | 0.78% | 4.95% |
| AFS | 42.13 | (119.00) | 15.54 | 14.69 | 4.56 | 1.35% | 2.39% |
| AMG | 1.95 | 2.00 | n/a | 23.09 | 2.22 | 0.00% | 2.80% |
| BPOW | 4.99 | (1.00) | 27.58 | 22.59 | 3.70 | 3.81% | 0.45% |
| CAC | 9.01 | (4.00) | 11.37 | 10.86 | 2.44 | 0.89% | 0.00% |
| CFF | 19.00 | 100.00 | 19.59 | 17.62 | 4.09 | 1.32% | 2.27% |
| CHL | 13.00 | 50.00 | 35.36 | 32.13 | 12.45 | 1.88% | 2.45% |
| CPJ | 6.50 | (1.00) | 26.13 | 23.06 | 2.33 | 0.00% | 1.34% |
| DCOVE | 16.78 | 17.04 | 17.27 | 1.85 | 2.38% | 5.00% | |
| DTL | 23.96 | 93.00 | 29.39 | 17.61 | 5.91 | 0.29% | 0.75% |
| ECL | 8.15 | (20.00) | 34.21 | 27.95 | 23.98 | 6.16% | 0.02% |
| EFRESH | 2.15 | 5.00 | 30.79 | 22.90 | 2.58 | 0.00% | 0.00% |
| ELITE | 3.00 | 48.81 | 58.98 | 2.78 | 0.00% | 0.00% | |
| EPLY | 10.18 | 23.52 | 20.89 | 2.76 | 2.34% | 0.05% | |
| FOSRICH | 2.97 | (2.00) | 15.31 | 13.98 | 2.23 | 0.00% | 0.00% |
| GENAC | 4.30 | 50.00 | 14.38 | 17.31 | 2.19 | 0.00% | 6.93% |
| GWEST | 2.12 | n/a | na | 1.26 | 0.00% | 0.00% | |
| HONBUN | 4.42 | 26.46 | 22.16 | 3.48 | 0.90% | 0.68% | |
| INDIES | 2.74 | 7.00 | 26.11 | 15.46 | 9.75 | 0.00% | 100.68% |
| ISP | 20.00 | 41.27 | 39.34 | 6.87 | 0.00% | 0.00% | |
| JAMT | 4.02 | 15.66 | 12.96 | 2.48 | 0.75% | 1.86% | |
| JETCON | 4.00 | - | 14.53 | 13.53 | 4.88 | 0.88% | 1.17% |
| KEX | 12.60 | 35.48 | 33.24 | 10.06 | 0.56% | 0.34% | |
| KEY | 3.08 | na | na | 1.12 | 0.94% | 0.00% | |
| KLE | 3.30 | 66.15 | 58.36 | 2.31 | 0.00% | 0.00% | |
| KREMI | 5.89 | 19.00 | 20.22 | 17.83 | 3.22 | 0.81% | 0.80% |
| LASD | 4.00 | (5.00) | 13.43 | 15.96 | 2.91 | 2.93% | 0.64% |
| LASF | 5.80 | - | 25.48 | 21.53 | 4.99 | 0.00% | 1.29% |
| LASM | 3.90 | (3.00) | 24.03 | 22.36 | 3.09 | 0.97% | 0.70% |
| MEEG | 7.10 | 1.00 | 19.88 | 17.73 | 4.04 | 0.00% | 1.19% |
| MDS | 6.60 | (7.00) | 15.35 | 14.88 | 2.51 | 1.58% | 1.19% |
| PTL | 3.00 | 40.00 | 78.91 | 69.50 | 6.25 | 0.00% | 0.00% |
| PURITY | 2.50 | 1.00 | n/a | 21.38 | 0.76 | 0.00% | 0.00% |
| ROC | 3.25 | 3.00 | n/a | na | 1.35 | 0.00% | 0.00% |
| SOS | 8.50 | 4.00 | 21.82 | 20.37 | 4.62 | 0.47% | 0.00% |
| SRA | 3.86 | n/a | na | 2.19 | 0.00% | 0.00% | |
| SSLVC | 1.74 | (1.00) | n/a | na | na | 0.00% | 0.00% |
| tTech | 5.73 | 23.00 | 25.61 | 23.26 | 3.12 | 0.00% | 0.75% |
Click Here to Download