Trade Sheet: Monday September 3, 2018

Date: Monday September 3, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.29 41.46 97.97 0.65 0.00%0.11%
1834 1.16 (4.00) 17.15 20.58 0.82 0.00%6.40%
BIL 9.61 1.00 16.57 15.91 1.33 3.12%1.47%
BRG 21.00 (50.00) 24.33 20.36 4.39 1.36%3.02%
CAR 9.47 35.00 12.96 12.57 24.65 6.02%6.67%
CBNY 0.13 1.00 n/a na 5.03 261.54%0.00%
CCC 50.42 43.00 39.40 18.49 4.29 0.00%0.00%
GK 60.00 24.00 13.63 12.80 1.32 1.42%2.60%
JBG 26.63 122.00 16.28 15.94 2.06 0.64%1.96%
JMMBGL 28.95 13.00 11.96 11.21 1.87 0.93%1.92%
JP 19.33 82.00 26.28 24.47 1.89 0.00%0.60%
JSE 8.03 2.00 18.17 14.30 5.47 3.73%2.08%
KPREIT 5.78 (12.00) 15.28 29.77 1.04 1.30%1.00%
KW 62.32 (200.00) 51.55 47.39 3.83 0.32%1.17%
MIL 7.10 7.59 n/a 0.72 0.00%3.89%
MJE 9.67 (7.00) 13.63 n/a 1.04 0.00%#DIV/0!
NCBFG 111.64 (12.00) 10.99 10.91 2.22 1.25%2.41%
PAL 1,425.00 14.75 16.70 4.13 0.00%0.18%
PJAM 55.00 199.00 13.86 13.09 1.89 0.91%2.33%
PJX 8.00 14.71 48.39 0.77 0.00%0.00%
PROVENJA 26.01 19.67 17.80 1.52 2.73%5.32%
PULS 2.80 - 14.43 13.90 1.79 0.54%0.89%
RJR 1.05 3.00 n/a na 1.09 0.00%1.90%
SALF 18.00 13.23 11.59 2.24 2.78%4.44%
SCIJA 13.72 12.25 11.17 0.48 0.00%#DIV/0!
SCIJMD 12.00 (2.00) 11.91 10.86 0.46 0.00%#DIV/0!
SEP 44.64 (36.00) 26.60 25.74 2.40 1.12%3.17%
SGJ 53.00 52.00 12.37 12.25 1.51 1.81%3.48%
SIL 14.50 - 14.67 12.06 1.01 2.43%1.59%
SJ 39.09 32.00 13.05 12.36 2.22 1.69%3.60%
SML 4.41 (19.00) 3.92 72.39 2.08 0.00%0.00%
SVL 15.46 42.00 30.66 19.93 14.29 4.20%6.16%
VMIL 3.67 6.00 18.32 15.51 2.21 0.54%0.00%
WISYNCO 9.11 (10.00) 14.90 14.65 3.93 0.69%0.00%
XFUND 11.46 (56.00) 9.43 8.75 1.07 0.00%0.93%
MTL 0.19 12.02 36.10 2.68 1081.69%0.00%
Proven 0.23 - 22.68 20.52 1.75 0.78%4.95%
AFS 42.13 (119.00) 15.54 14.69 4.56 1.35%2.39%
AMG 1.95 2.00 n/a 23.09 2.22 0.00%2.80%
BPOW 4.99 (1.00) 27.58 22.59 3.70 3.81%0.45%
CAC 9.01 (4.00) 11.37 10.86 2.44 0.89%0.00%
CFF 19.00 100.00 19.59 17.62 4.09 1.32%2.27%
CHL 13.00 50.00 35.36 32.13 12.45 1.88%2.45%
CPJ 6.50 (1.00) 26.13 23.06 2.33 0.00%1.34%
DCOVE 16.78 17.04 17.27 1.85 2.38%5.00%
DTL 23.96 93.00 29.39 17.61 5.91 0.29%0.75%
ECL 8.15 (20.00) 34.21 27.95 23.98 6.16%0.02%
EFRESH 2.15 5.00 30.79 22.90 2.58 0.00%0.00%
ELITE 3.00 48.81 58.98 2.78 0.00%0.00%
EPLY 10.18 23.52 20.89 2.76 2.34%0.05%
FOSRICH 2.97 (2.00) 15.31 13.98 2.23 0.00%0.00%
GENAC 4.30 50.00 14.38 17.31 2.19 0.00%6.93%
GWEST 2.12 n/a na 1.26 0.00%0.00%
HONBUN 4.42 26.46 22.16 3.48 0.90%0.68%
INDIES 2.74 7.00 26.11 15.46 9.75 0.00%100.68%
ISP 20.00 41.27 39.34 6.87 0.00%0.00%
JAMT 4.02 15.66 12.96 2.48 0.75%1.86%
JETCON 4.00 - 14.53 13.53 4.88 0.88%1.17%
KEX 12.60 35.48 33.24 10.06 0.56%0.34%
KEY 3.08 na na 1.12 0.94%0.00%
KLE 3.30 66.15 58.36 2.31 0.00%0.00%
KREMI 5.89 19.00 20.22 17.83 3.22 0.81%0.80%
LASD 4.00 (5.00) 13.43 15.96 2.91 2.93%0.64%
LASF 5.80 - 25.48 21.53 4.99 0.00%1.29%
LASM 3.90 (3.00) 24.03 22.36 3.09 0.97%0.70%
MEEG 7.10 1.00 19.88 17.73 4.04 0.00%1.19%
MDS 6.60 (7.00) 15.35 14.88 2.51 1.58%1.19%
PTL 3.00 40.00 78.91 69.50 6.25 0.00%0.00%
PURITY 2.50 1.00 n/a 21.38 0.76 0.00%0.00%
ROC 3.25 3.00 n/a na 1.35 0.00%0.00%
SOS 8.50 4.00 21.82 20.37 4.62 0.47%0.00%
SRA 3.86 n/a na 2.19 0.00%0.00%
SSLVC 1.74 (1.00) n/a na na 0.00%0.00%
tTech 5.73 23.00 25.61 23.26 3.12 0.00%0.75%

Click Here to Download
2018-09-03T19:31:14+00:00