| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.25 | (51.00) | n/a | na | 0.41 | 0.00% | 0.00% |
| 1834 | 1.10 | 4.00 | n/a | 126.35 | 0.88 | 7.27% | 8.00% |
| BIL | 86.46 | 529.00 | 38.02 | 134.11 | 6.61 | 1.47% | 13.39% |
| BRG | 18.02 | - | 22.56 | 25.50 | 3.49 | 1.70% | 2.87% |
| CAR | 8.13 | (35.00) | 11.25 | 10.51 | 24.99 | 1.72% | 7.63% |
| CBNY | 0.14 | - | n/a | na | 8.35 | 0.00% | 82.93% |
| CCC | 80.00 | 282.00 | 23.05 | 21.40 | 8.61 | 0.00% | 0.00% |
| CPFV | 35.79 | (21.00) | n/a | 77.91 | 1.74 | 0.00% | #DIV/0! |
| EPLY | 14.94 | 18.88 | 18.51 | 3.70 | 2.49% | 2.30% | |
| GK | 69.73 | 78.00 | 14.27 | 13.83 | 1.37 | 0.57% | 3.08% |
| JBG | 35.91 | (29.00) | 18.44 | 17.13 | 2.83 | 0.53% | 0.95% |
| JMMBGL | 43.56 | (123.00) | 17.78 | 14.94 | 2.17 | 0.64% | 2.14% |
| JP | 25.15 | 161.00 | 27.39 | 25.56 | 2.09 | 0.00% | 0.72% |
| JSE | 26.57 | (64.00) | 39.87 | 37.65 | 15.50 | 0.56% | 4.28% |
| KPREIT | 5.62 | n/a | 75.08 | 1.00 | 0.01% | 0.98% | |
| KW | 52.38 | 339.00 | 32.79 | 30.45 | 2.93 | 0.44% | 1.38% |
| MIL | 8.87 | 6.00 | n/a | n/a | 0.68 | 2.82% | 0.00% |
| MJE | 12.32 | 130.00 | n/a | n/a | 0.85 | 0.53% | #DIV/0! |
| MTLJA | 32.21 | - | 21.82 | 20.76 | 3.62 | 0.00% | #DIV/0! |
| NCBFG | 208.79 | (50.00) | 18.36 | 15.96 | 3.76 | 0.86% | 2.82% |
| PAL | 2,100.00 | 42.89 | 43.45 | 5.97 | 0.10% | 0.00% | |
| PJAM | 104.00 | 9.00 | 14.84 | 17.26 | 2.86 | 0.76% | 2.33% |
| PJX | 8.29 | n/a | 41.37 | 0.77 | 0.00% | 0.00% | |
| PROVENJA | 40.03 | (207.00) | 25.08 | 23.21 | 2.03 | 1.66% | 3.85% |
| PULS | 3.93 | 3.00 | 9.83 | 15.52 | 1.98 | 0.46% | 0.83% |
| QWI | 1.46 | 11.00 | 8.36 | 9.02 | 3.44 | 0.00% | 0.00% |
| RJR | 1.68 | (4.00) | n/a | 96.76 | 1.71 | 1.19% | 0.00% |
| SALF | 31.65 | (35.00) | 16.70 | 16.82 | 3.46 | 1.42% | 9.33% |
| SCIJA | 13.06 | 8.06 | 8.06 | 0.44 | 0.00% | #DIV/0! | |
| SCIJMD | 23.85 | 11.00 | 16.35 | 16.37 | 0.89 | 0.00% | #DIV/0! |
| SELECTF | 1.17 | 1.00 | n/a | 11.70 | n/a | 0.00% | #DIV/0! |
| SEP | 56.14 | 114.00 | 35.30 | 28.57 | 2.74 | 0.89% | 3.17% |
| SGJ | 61.51 | 66.00 | 16.79 | 16.12 | 1.65 | 1.20% | 3.70% |
| SIL | 3.10 | - | 19.63 | 18.16 | 1.00 | 0.99% | 3.48% |
| SJ | 71.22 | 241.00 | 18.13 | 16.86 | 2.50 | 1.11% | 3.37% |
| SML | 6.02 | 2.00 | n/a | 12.54 | 1.16 | 2.04% | #DIV/0! |
| SVL | 25.14 | (125.00) | 31.56 | 20.89 | 19.17 | 2.39% | 7.03% |
| VMIL | 8.00 | 5.00 | 21.66 | 27.54 | 3.58 | 0.38% | 4.32% |
| WIG | 0.99 | 7.00 | 14.60 | 11.29 | 3.34 | 0.00% | #DIV/0! |
| WISYNCO | 23.56 | (6.00) | 30.15 | 24.97 | 7.97 | 0.42% | 1.13% |
| XFUND | 11.00 | (13.00) | 337.74 | 31.23 | 0.93 | 0.00% | 0.00% |
| MTL | 0.28 | 25.19 | 23.96 | 4.17 | 0.00% | 7.50% | |
| Proven | 0.27 | - | 22.18 | 20.52 | 1.80 | 0.89% | 3.57% |
| AFS | 45.00 | 29.06 | 28.26 | 5.15 | 0.64% | 2.55% | |
| AMG | 1.86 | (20.00) | 27.50 | 19.62 | 1.94 | 0.00% | 0.00% |
| BPOW | 9.00 | - | 41.09 | 39.28 | 5.40 | 0.22% | 0.45% |
| CAC | 13.10 | n/a | 19.20 | 3.81 | 0.27% | 1.23% | |
| CFF | 13.00 | 18.30 | 17.50 | 2.53 | 1.92% | 2.27% | |
| CHL | 9.50 | (1.00) | 28.28 | 26.37 | 8.74 | 1.26% | 2.45% |
| CPJ | 4.63 | (5.00) | n/a | 42.58 | 1.77 | 0.00% | 0.00% |
| DCOVE | 11.20 | 49.00 | 16.52 | 16.86 | 1.14 | 1.79% | 3.75% |
| DTL | 2.42 | (5.00) | 22.64 | 17.32 | 4.77 | 0.00% | 0.88% |
| ECL | 6.28 | (4.00) | 20.75 | 19.88 | 24.09 | 0.00% | 13.14% |
| EFRESH | 1.31 | 11.00 | n/a | na | 1.72 | 0.00% | #DIV/0! |
| ELITE | 5.32 | 39.63 | 36.24 | 4.21 | 0.00% | #DIV/0! | |
| EPLY | 14.94 | 18.88 | 18.51 | 3.70 | 2.49% | 2.30% | |
| FOSRICH | 5.09 | 9.00 | 27.97 | 24.57 | 3.39 | 0.00% | 0.00% |
| FTNA | 8.51 | 11.00 | 34.67 | 36.44 | 8.40 | 0.00% | #DIV/0! |
| GENAC | 6.90 | 37.00 | 21.23 | 18.47 | 3.25 | 0.00% | 5.20% |
| GWEST | 1.10 | (3.00) | n/a | na | 0.77 | 0.00% | 0.00% |
| HONBUN | 6.57 | 48.00 | 22.11 | 21.08 | 4.24 | 0.46% | 1.00% |
| ICREATE | 0.73 | 2.00 | n/a | na | 4.83 | 0.00% | 0.00% |
| INDIES | 3.36 | (2.00) | 29.32 | 28.15 | 6.58 | 2.38% | #DIV/0! |
| ISP | 25.00 | 49.77 | 43.10 | 7.52 | 0.00% | 0.00% | |
| JAMT | 6.15 | (9.00) | 14.89 | 21.67 | 2.95 | 0.49% | 1.52% |
| JETCON | 2.00 | 9.00 | 33.09 | 26.05 | 2.21 | 1.50% | 0.73% |
| KEX | 11.10 | 6.00 | 29.45 | 24.37 | 7.12 | 0.72% | 0.47% |
| KEY | 3.00 | n/a | na | 1.59 | 0.00% | 0.86% | |
| KLE | 1.79 | n/a | na | 1.56 | 0.00% | 0.00% | |
| KREMI | 5.17 | 36.29 | 26.83 | 2.69 | 0.93% | 1.00% | |
| LASD | 3.50 | 22.00 | 23.25 | 20.41 | 2.29 | 1.23% | 3.03% |
| LASF | 4.84 | (16.00) | 22.55 | 20.65 | 3.65 | 0.00% | 0.00% |
| LASM | 5.40 | 23.00 | 19.71 | 17.94 | 3.76 | 1.13% | 1.01% |
| MEEG | 6.00 | (3.00) | 18.51 | 17.08 | 2.85 | 1.83% | 0.00% |
| MDS | 7.00 | - | 16.78 | 18.05 | 2.43 | 0.86% | 2.10% |
| PTL | 2.20 | 1.00 | 54.17 | 50.05 | 4.58 | 0.00% | 1.30% |
| PURITY | 1.88 | 2.00 | 61.45 | 31.23 | 0.57 | 0.00% | 0.00% |
| ROC | 3.99 | n/a | na | 1.62 | 0.00% | 0.00% | |
| SOS | 12.23 | 24.05 | 21.94 | 5.33 | 0.41% | 0.81% | |
| SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
| SSLVC | 1.61 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.88 | 23.00 | 37.51 | 33.68 | 8.21 | 0.00% | 0.00% |
| tTech | 5.91 | 22.59 | 21.32 | 3.00 | 1.10% | 0.00% |
Click Here to Download