Trade Sheet: Monday September 30, 2019

Date: Monday September 30, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.25 (51.00) n/a na 0.41 0.00%0.00%
1834 1.10 4.00 n/a 126.35 0.88 7.27%8.00%
BIL 86.46 529.00 38.02 134.11 6.61 1.47%13.39%
BRG 18.02 - 22.56 25.50 3.49 1.70%2.87%
CAR 8.13 (35.00) 11.25 10.51 24.99 1.72%7.63%
CBNY 0.14 - n/a na 8.35 0.00%82.93%
CCC 80.00 282.00 23.05 21.40 8.61 0.00%0.00%
CPFV 35.79 (21.00) n/a 77.91 1.74 0.00%#DIV/0!
EPLY 14.94 18.88 18.51 3.70 2.49%2.30%
GK 69.73 78.00 14.27 13.83 1.37 0.57%3.08%
JBG 35.91 (29.00) 18.44 17.13 2.83 0.53%0.95%
JMMBGL 43.56 (123.00) 17.78 14.94 2.17 0.64%2.14%
JP 25.15 161.00 27.39 25.56 2.09 0.00%0.72%
JSE 26.57 (64.00) 39.87 37.65 15.50 0.56%4.28%
KPREIT 5.62 n/a 75.08 1.00 0.01%0.98%
KW 52.38 339.00 32.79 30.45 2.93 0.44%1.38%
MIL 8.87 6.00 n/a n/a 0.68 2.82%0.00%
MJE 12.32 130.00 n/a n/a 0.85 0.53%#DIV/0!
MTLJA 32.21 - 21.82 20.76 3.62 0.00%#DIV/0!
NCBFG 208.79 (50.00) 18.36 15.96 3.76 0.86%2.82%
PAL 2,100.00 42.89 43.45 5.97 0.10%0.00%
PJAM 104.00 9.00 14.84 17.26 2.86 0.76%2.33%
PJX 8.29 n/a 41.37 0.77 0.00%0.00%
PROVENJA 40.03 (207.00) 25.08 23.21 2.03 1.66%3.85%
PULS 3.93 3.00 9.83 15.52 1.98 0.46%0.83%
QWI 1.46 11.00 8.36 9.02 3.44 0.00%0.00%
RJR 1.68 (4.00) n/a 96.76 1.71 1.19%0.00%
SALF 31.65 (35.00) 16.70 16.82 3.46 1.42%9.33%
SCIJA 13.06 8.06 8.06 0.44 0.00%#DIV/0!
SCIJMD 23.85 11.00 16.35 16.37 0.89 0.00%#DIV/0!
SELECTF 1.17 1.00 n/a 11.70 n/a 0.00%#DIV/0!
SEP 56.14 114.00 35.30 28.57 2.74 0.89%3.17%
SGJ 61.51 66.00 16.79 16.12 1.65 1.20%3.70%
SIL 3.10 - 19.63 18.16 1.00 0.99%3.48%
SJ 71.22 241.00 18.13 16.86 2.50 1.11%3.37%
SML 6.02 2.00 n/a 12.54 1.16 2.04%#DIV/0!
SVL 25.14 (125.00) 31.56 20.89 19.17 2.39%7.03%
VMIL 8.00 5.00 21.66 27.54 3.58 0.38%4.32%
WIG 0.99 7.00 14.60 11.29 3.34 0.00%#DIV/0!
WISYNCO 23.56 (6.00) 30.15 24.97 7.97 0.42%1.13%
XFUND 11.00 (13.00) 337.74 31.23 0.93 0.00%0.00%
MTL 0.28 25.19 23.96 4.17 0.00%7.50%
Proven 0.27 - 22.18 20.52 1.80 0.89%3.57%
AFS 45.00 29.06 28.26 5.15 0.64%2.55%
AMG 1.86 (20.00) 27.50 19.62 1.94 0.00%0.00%
BPOW 9.00 - 41.09 39.28 5.40 0.22%0.45%
CAC 13.10 n/a 19.20 3.81 0.27%1.23%
CFF 13.00 18.30 17.50 2.53 1.92%2.27%
CHL 9.50 (1.00) 28.28 26.37 8.74 1.26%2.45%
CPJ 4.63 (5.00) n/a 42.58 1.77 0.00%0.00%
DCOVE 11.20 49.00 16.52 16.86 1.14 1.79%3.75%
DTL 2.42 (5.00) 22.64 17.32 4.77 0.00%0.88%
ECL 6.28 (4.00) 20.75 19.88 24.09 0.00%13.14%
EFRESH 1.31 11.00 n/a na 1.72 0.00%#DIV/0!
ELITE 5.32 39.63 36.24 4.21 0.00%#DIV/0!
EPLY 14.94 18.88 18.51 3.70 2.49%2.30%
FOSRICH 5.09 9.00 27.97 24.57 3.39 0.00%0.00%
FTNA 8.51 11.00 34.67 36.44 8.40 0.00%#DIV/0!
GENAC 6.90 37.00 21.23 18.47 3.25 0.00%5.20%
GWEST 1.10 (3.00) n/a na 0.77 0.00%0.00%
HONBUN 6.57 48.00 22.11 21.08 4.24 0.46%1.00%
ICREATE 0.73 2.00 n/a na 4.83 0.00%0.00%
INDIES 3.36 (2.00) 29.32 28.15 6.58 2.38%#DIV/0!
ISP 25.00 49.77 43.10 7.52 0.00%0.00%
JAMT 6.15 (9.00) 14.89 21.67 2.95 0.49%1.52%
JETCON 2.00 9.00 33.09 26.05 2.21 1.50%0.73%
KEX 11.10 6.00 29.45 24.37 7.12 0.72%0.47%
KEY 3.00 n/a na 1.59 0.00%0.86%
KLE 1.79 n/a na 1.56 0.00%0.00%
KREMI 5.17 36.29 26.83 2.69 0.93%1.00%
LASD 3.50 22.00 23.25 20.41 2.29 1.23%3.03%
LASF 4.84 (16.00) 22.55 20.65 3.65 0.00%0.00%
LASM 5.40 23.00 19.71 17.94 3.76 1.13%1.01%
MEEG 6.00 (3.00) 18.51 17.08 2.85 1.83%0.00%
MDS 7.00 - 16.78 18.05 2.43 0.86%2.10%
PTL 2.20 1.00 54.17 50.05 4.58 0.00%1.30%
PURITY 1.88 2.00 61.45 31.23 0.57 0.00%0.00%
ROC 3.99 n/a na 1.62 0.00%0.00%
SOS 12.23 24.05 21.94 5.33 0.41%0.81%
SRA 2.75 n/a na 11.42 0.00%0.00%
SSLVC 1.61 n/a na na 0.00%0.00%
LAB 2.88 23.00 37.51 33.68 8.21 0.00%0.00%
tTech 5.91 22.59 21.32 3.00 1.10%0.00%

Click Here to Download
2019-09-30T21:34:58+00:00