Trade Sheet: Monday September 5, 2022

Date: Monday September 5, 2022

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2022 YTD)Div Yield (2021 YTD)
138SL 6.07 (59.00) 10.80 10.53 0.55 0.00%0.00%
1834 1.20 - n/a na 0.99 0.00%0.00%
BIL 85.00 3.00 24.58 18.80 2.77 0.64%3.85%
BRG 11.34 - 18.39 16.52 1.85 0.00%0.00%
CAR 8.48 1.00 10.54 10.73 19.73 5.42%10.32%
CBNY 0.64 6.00 n/a n/a n/a 0.00%0.00%
CCC 60.52 (287.00) 12.00 12.17 2.73 0.00%0.00%
CPFV 44.00 157.00 8.32 8.77 0.77 0.26%4.16%
EPLY 39.13 - 29.81 27.77 7.69 2.82%2.62%
FIRSTROCKJMD 11.69 (2.00) 3.45 2.62 0.64 0.00%1.85%
GHL 523.24 1,687.00 5.63 4.91 1.10 2.25%0.00%
GK 94.87 56.00 11.37 11.02 1.36 1.01%1.93%
JBG 27.09 3.00 10.38 8.56 1.54 1.14%1.48%
JMMBGL 40.84 (67.00) 6.86 5.93 1.62 0.61%2.16%
JP 19.58 (25.00) 10.47 10.51 1.19 0.00%1.13%
JSE 17.51 1.00 20.93 36.48 6.29 1.57%1.54%
KEY 3.71 (19.00) 12.15 10.35 1.98 0.00%0.00%
KPREIT 7.00 (2.00) 12.87 12.62 0.95 1.78%2.20%
KW 37.31 146.00 17.04 16.52 1.49 0.00%1.52%
MASSY 88.50 (49.00) 9.92 9.36 1.16 0.03%n/a
MIL 8.82 (22.00) 2.88 2.35 0.58 3.17%4.08%
MJE 13.04 (2.00) 2.25 4.48 0.73 0.46%0.00%
MPCCEL 85.00 10.29 14.13 0.59 0.00%0.00%
MTLJA 26.49 (1.00) n/a n/a 4.47 0.00%0.00%
NCBFG 89.94 69.00 9.66 9.78 1.51 0.00%0.40%
PAL 847.41 4,854.00 n/a n/a 3.16 0.00%0.00%
PJAM 59.07 (93.00) 10.42 12.35 1.30 1.07%1.10%
PJX 10.00 10.00 n/a 17.89 0.61 0.00%0.00%
PROVENJA 32.36 (28.00) 12.76 15.88 1.29 1.99%0.00%
PULS 3.63 (13.00) 13.90 14.15 3.42 0.00%0.11%
QWI 0.78 1.00 28.45 34.04 0.59 4.49%3.93%
RJR 2.26 - 27.68 14.82 1.99 0.00%0.65%
SALF 4.15 (55.00) 28.25 27.77 4.30 1.33%1.65%
SRFJMD 9.83 (110.00) n/a n/a 0.48 0.00%0.00%
SCIUSD 13.06 12.99 n/a 0.77 3.13%0.00%
SCIJMD 13.20 - 13.13 n/a 0.78 0.00%0.00%
SELECTF 0.46 2.00 n/a na 0.60 0.00%3.40%
SELECTMD 0.59 - 10.18 6.67 0.51 0.00%1.07%
SEP 69.50 27.00 23.32 15.31 1.85 0.72%2.01%
SGJ 31.59 (62.00) 11.85 11.71 0.86 1.11%4.03%
SIL 2.80 - 16.01 15.48 1.57 0.00%0.00%
SJ 53.85 (15.00) 11.32 10.74 2.01 0.00%2.02%
SML 4.70 31.00 3.87 3.82 0.65 2.38%4.46%
SVL 28.55 (30.00) 27.88 18.59 17.63 2.11%4.50%
TJH 1.36 - 23.53 20.69 2.00 0.00%7.25%
VMIL 5.01 (18.00) 13.66 17.24 2.32 0.00%2.53%
WIG 0.53 1.00 9.96 8.93 1.23 0.00%3.50%
WISYNCO 17.21 (33.00) 15.95 15.20 3.62 1.16%1.80%
XFUND 8.25 - 34.65 19.41 1.12 0.00%0.00%
FIRSTROCKUSD 0.04 - 1.79 1.36 0.33 0.00%0.86%
MTL 0.04 na na 1.17 0.00%0.00%
MPCCELUS 1.10 - na 27.71 1.15 0.00%0.00%
PBS 1.32 - 19.00 24.04 1.94 0.00%1.00%
Proven 0.20 (1.86) 11.95 12.86 1.20 2.05%2.26%
SCIUS 0.13 (0.08) 19.94 19.12 1.14 2.03%3.08%
SCIJA 0.13 20.10 19.26 1.15 2.02%3.08%
SILUS 0.02 (11.15) 18.33 17.72 0.76 8.65%5.00%
SRFUSD 0.12 10.34 n/a n/a 0.94 0.00%0.00%
TJHUSD 0.01 (11.60) 22.03 19.37 1.87 1029.76%0.00%
AFS 25.10 (15.00) 16.17 16.33 2.41 0.60%2.46%
AMG 3.80 (19.00) 19.77 19.74 2.83 0.00%0.00%
BPOW 3.45 (3.00) 10.07 15.75 1.36 0.00%0.51%
CABROKERS 2.57 (15.00) 8.24 6.80 1.73 0.00%0.00%
CAC 6.04 17.36 14.33 1.78 0.58%0.00%
CFF 1.80 (2.00) 19.47 17.81 2.84 0.00%2.62%
CHL 12.74 39.00 22.69 20.29 7.17 0.94%2.58%
CPJ 13.33 (63.00) 11.73 8.54 4.25 0.00%0.00%
DCOVE 15.04 6.00 17.17 13.04 1.39 2.66%2.61%
DOLLA 3.43 14.00 37.63 37.93 13.12 0.00%0.00%
DTL 2.30 12.00 26.13 25.16 1.79 0.00%0.00%
ECL 5.60 (5.00) 54.47 43.51 22.62 0.00%0.00%
EFRESH 1.85 (5.00) 42.61 16.16 4.08 0.00%0.00%
ELITE 3.34 2.00 24.18 19.79 2.45 0.00%0.00%
FESCO 5.08 (13.00) 34.75 18.89 13.77 0.20%0.00%
FOSRICH 4.47 47.00 58.67 39.92 12.35 0.00%1.14%
FTNA 9.47 (21.00) 19.52 17.00 5.47 1.06%2.41%
GENAC 5.11 (40.00) n/a 32.35 1.96 0.00%3.18%
GWEST 1.01 20.26 27.85 0.69 0.00%0.00%
HONBUN 7.95 64.00 20.78 18.47 3.42 0.35%2.73%
ICREATE 4.06 3.00 n/a 56.13 48.06 0.00%0.00%
INDIES 2.98 (2.00) 17.63 16.13 3.71 3.79%3.31%
ISP 19.75 45.00 45.61 4.25 0.00%0.03%
JAMT 2.66 (7.00) 21.57 14.56 2.41 0.00%0.00%
JFP 1.58 (3.00) 31.52 n/a 8.31 0.00%0.00%
JETCON 1.11 (4.00) 27.34 22.28 1.14 0.00%0.00%
KEX 7.20 - 358.14 40.73 5.02 0.00%0.00%
KLE 2.07 (3.00) 3.56 n/a 15.15 0.00%0.00%
KREMI 4.37 37.00 n/a 12.74 2.07 0.00%1.31%
LASD 3.07 (3.00) 10.27 9.32 1.47 2.93%1.18%
LASF 2.80 3.00 12.48 9.51 1.83 0.00%2.43%
LASM 4.41 1.00 10.60 9.83 1.93 2.27%0.84%
LEARN 2.46 (2.00) 62.37 39.96 8.00 0.00%0.00%
LUMBER 3.02 5.00 11.60 10.47 4.46 0.00%3.64%
MAILPAC 2.40 (8.00) 17.69 19.95 9.88 3.75%1.91%
MEEG 6.89 130.73 27.29 3.90 0.00%0.00%
MDS 5.90 (10.00) 16.09 8.93 1.57 0.00%0.00%
ONE 2.31 58.00 42.63 31.23 na 0.00%0.00%
PTL 2.02 18.00 17.85 16.08 3.43 0.00%0.00%
PURITY 2.24 - n/a 8.98 0.70 0.00%0.00%
ROC 2.72 (28.00) 18.65 11.63 0.96 0.00%5.16%
SOS 17.05 108.00 19.18 12.20 5.01 0.00%0.00%
SPURTREE 3.91 7.00 48.60 34.11 9.23 0.00%0.00%
MFS 3.69 37.00 6.56 21.40 250.67 0.00%1.06%
LAB 2.88 (10.00) 16.49 14.89 4.61 1.36%1.69%
TROPICAL 2.60 7.00 19.52 16.32 3.58 0.77%4.21%
tTech 3.00 - n/a 106.60 1.38 0.00%1.12%

Click Here to Download
2022-09-05T16:56:04-05:00