| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.50 | (20.00) | 9.39 | 6.28 | 0.39 | 0.00% | 0.00% |
| 1834 | 0.93 | (17.00) | 12.53 | 13.98 | 0.74 | 0.00% | 4.08% |
| BIL | 88.98 | (174.00) | 21.83 | 19.49 | 3.19 | 4.24% | 2.71% |
| BRG | 13.65 | 15.00 | 34.43 | 55.98 | 2.52 | 0.00% | 0.00% |
| CAR | 9.00 | - | 11.06 | 9.26 | 24.97 | 6.89% | 8.86% |
| CBNY | 0.41 | (4.00) | na | na | na | 0.00% | 0.00% |
| CCC | 106.10 | 173.00 | 17.09 | 16.03 | 6.16 | 0.00% | 0.00% |
| CPFV | 45.00 | 506.00 | 29.66 | 28.00 | 0.85 | 1.34% | 0.12% |
| EPLY | 40.36 | 110.00 | 34.18 | 32.15 | 8.14 | 0.11% | 2.31% |
| FIRSTROCKJMD | 12.91 | 2.00 | 1.28 | 9.95 | 0.80 | 0.00% | 0.00% |
| GHL | 580.52 | (1,446.00) | 7.05 | 8.29 | 1.69 | 0.00% | 0.00% |
| GK | 102.71 | 101.00 | 14.48 | 12.24 | 1.61 | 0.44% | 2.55% |
| JBG | 32.43 | (18.00) | 16.66 | 15.21 | 2.08 | 0.86% | 1.05% |
| JMMBGL | 36.81 | (63.00) | 8.52 | 7.60 | 1.21 | 1.63% | 0.72% |
| JP | 24.24 | (46.00) | 11.19 | 22.20 | 1.61 | 0.00% | 0.00% |
| JSE | 17.19 | (1.00) | 31.37 | 32.12 | 7.48 | 1.59% | 2.60% |
| KEY | 4.30 | 14.00 | 36.34 | 55.88 | 2.58 | 0.00% | 0.00% |
| KPREIT | 10.25 | 24.83 | 23.95 | 1.51 | 1.93% | 1.21% | |
| KW | 46.87 | (124.00) | 27.14 | 24.99 | 1.99 | 0.00% | 1.17% |
| MIL | 5.79 | 7.74 | n/a | 0.49 | 1.04% | 2.17% | |
| MJE | 8.50 | - | 24.56 | n/a | 0.68 | 0.00% | 0.75% |
| MPCCEL | 119.00 | (677.00) | na | na | 0.91 | 0.00% | 0.00% |
| MTLJA | 13.29 | n/a | na | 1.83 | 0.00% | 0.00% | |
| NCBFG | 129.75 | 91.00 | 22.51 | 24.91 | 2.05 | 0.39% | 0.70% |
| PAL | 1,100.00 | n/a | na | 31.93 | 0.00% | 0.00% | |
| PJAM | 62.15 | (98.00) | 12.41 | 11.32 | 1.36 | 0.41% | 0.93% |
| PJX | 8.00 | - | 4.31 | 7.39 | 0.59 | 0.00% | 0.00% |
| PROVENJA | 33.01 | (9.00) | 14.56 | 24.28 | 1.04 | 0.00% | 3.42% |
| PULS | 3.82 | (7.00) | 23.95 | 32.45 | 4.93 | 0.13% | 0.41% |
| QWI | 0.84 | 1.00 | 2.86 | 3.02 | 0.63 | 0.00% | 0.00% |
| RJR | 3.43 | 23.00 | 34.62 | 15.19 | 3.16 | 0.00% | 0.00% |
| SALF | 7.02 | - | 38.36 | 47.00 | 7.56 | 0.77% | 1.63% |
| SCIUSD | 13.06 | 4.39 | 3.82 | 0.26 | 0.00% | 0.00% | |
| SCIJMD | 15.84 | (44.00) | 7.64 | 6.64 | 0.45 | 0.00% | 0.00% |
| SELECTF | 0.50 | (3.00) | n/a | 31.89 | 0.59 | 1.12% | 0.00% |
| SELECTMD | 0.72 | 1.00 | n/a | 2.01 | 0.66 | 0.00% | 0.00% |
| SEP | 63.66 | - | 16.81 | 16.52 | 2.60 | 1.26% | 1.23% |
| SGJ | 39.98 | 3.00 | 13.03 | 12.38 | 1.05 | 1.00% | 3.51% |
| SIL | 2.99 | 9.00 | 7.55 | 7.08 | 0.78 | 0.00% | 1.72% |
| SJ | 56.80 | 72.00 | 15.54 | 14.81 | 2.08 | 1.08% | 1.70% |
| SML | 5.60 | 4.90 | 13.57 | 0.88 | 1.64% | 3.45% | |
| SVL | 17.96 | 16.00 | 17.93 | 14.73 | 11.50 | 3.84% | 4.09% |
| TJH | 1.25 | - | 224.82 | 45.01 | 1.80 | 0.00% | 5.62% |
| VMIL | 5.69 | (3.00) | 16.19 | 17.23 | 2.01 | 0.00% | 0.51% |
| WIG | 0.52 | 1.00 | 9.10 | 10.57 | 1.31 | 0.00% | 0.33% |
| WISYNCO | 15.66 | - | 19.15 | 18.25 | 3.91 | 0.64% | 1.07% |
| XFUND | 8.47 | 7.00 | n/a | 40.64 | 1.33 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.07 | - | 7.75 | 8.01 | 0.56 | 0.00% | 1.50% |
| MTL | 0.09 | (1,506.00) | n/a | na | 1.88 | 0.00% | 0.00% |
| MPCCELUS | 1.15 | - | n/a | na | 1.27 | 0.00% | 0.00% |
| PBS | 0.77 | 381.20 | na | 2.90 | 0.00% | 1.08% | |
| Proven | 0.24 | 1.00 | 15.81 | 22.55 | 1.13 | 0.50% | 2.75% |
| SCIUS | 0.13 | - | 8.95 | 7.77 | 0.68 | 1.13% | 0.00% |
| SCIJA | 0.13 | 6.24 | 5.42 | 0.47 | 1.13% | 0.00% | |
| SILUS | 0.02 | - | 6.81 | 6.38 | 0.70 | 6.01% | 1.81% |
| TJHUSD | 0.01 | - | 267.12 | 50.42 | 2.14 | 0.00% | 0.00% |
| AFS | 20.00 | (55.00) | 17.05 | 14.45 | 2.15 | 2.00% | 0.98% |
| AMG | 1.64 | (2.00) | 10.35 | 12.33 | 0.56 | 0.00% | 0.00% |
| BPOW | 3.05 | (25.00) | 16.17 | 15.06 | 1.37 | 0.52% | 0.36% |
| CABROKERS | 1.75 | (2.00) | 19.40 | 16.47 | 1.48 | 0.00% | 0.00% |
| CAC | 9.49 | 19.51 | 30.33 | 3.08 | 0.00% | 0.00% | |
| CFF | 1.97 | 1.00 | 22.07 | 22.31 | 3.33 | 2.54% | 15.53% |
| CHL | 7.61 | (54.00) | 23.83 | 21.99 | 5.35 | 2.63% | 2.24% |
| CPJ | 4.49 | 5.00 | n/a | 10.13 | 2.35 | 0.00% | 0.00% |
| DCOVE | 11.10 | (80.00) | 114.41 | 16.04 | 1.06 | 0.00% | 3.42% |
| DTL | 2.32 | 1.00 | 26.93 | 19.45 | 1.94 | 0.00% | 0.50% |
| ECL | 5.72 | - | n/a | na | 40.52 | 0.00% | 0.99% |
| EFRESH | 0.96 | 2.00 | n/a | na | 2.23 | 0.00% | 0.00% |
| ELITE | 3.00 | (2.00) | n/a | n/a | 2.30 | 3.00% | 0.00% |
| FESCO | 2.01 | (4.00) | 40.52 | n/a | 8.64 | 0.00% | 0.00% |
| FOSRICH | 8.15 | - | 18.78 | 14.98 | 4.51 | 0.00% | 0.00% |
| FTNA | 5.91 | 1.00 | 18.07 | 16.98 | 4.20 | 1.35% | 2.12% |
| GENAC | 5.35 | (5.00) | 21.58 | 19.51 | 1.94 | 0.00% | 0.00% |
| GWEST | 0.85 | (5.00) | 14.65 | 17.69 | 0.61 | 0.00% | 0.00% |
| HONBUN | 8.89 | (36.00) | 18.17 | 14.41 | 4.25 | 1.01% | 0.56% |
| ICREATE | 0.82 | (1.00) | n/a | 22.39 | na | 0.00% | 0.00% |
| INDIES | 3.44 | (1.00) | 27.53 | 35.11 | 6.46 | 3.20% | 5.28% |
| ISP | 17.40 | 27.08 | 26.24 | 4.14 | 0.00% | 0.00% | |
| JAMT | 3.76 | 17.00 | 17.76 | 16.23 | 4.05 | 0.27% | 3.05% |
| JETCON | 0.89 | (5.00) | 70.99 | 18.04 | 0.93 | 0.00% | 0.00% |
| KEX | 6.86 | (18.00) | n/a | na | 4.83 | 0.00% | 0.00% |
| KLE | 1.13 | 1.00 | n/a | na | na | 0.00% | 0.00% |
| KREMI | 6.10 | 40.00 | 18.07 | 17.18 | 2.60 | 1.14% | 0.69% |
| LASD | 3.78 | 3.00 | 14.06 | 12.90 | 1.95 | 1.72% | 1.56% |
| LASF | 3.15 | - | 11.86 | 12.82 | 2.25 | 0.00% | 0.00% |
| LASM | 4.85 | (24.00) | 13.92 | 12.29 | 2.41 | 1.50% | 1.56% |
| MAILPAC | 3.65 | (3.00) | 20.20 | 19.47 | 18.43 | 3.01% | 3.24% |
| LUMBER | 2.95 | - | 14.37 | 12.03 | 6.45 | 1.36% | 1.30% |
| MEEG | 4.27 | - | n/a | 461.40 | 2.49 | 0.00% | 2.81% |
| MDS | 5.05 | 45.00 | 13.01 | 11.62 | 1.44 | 1.39% | 0.00% |
| PTL | 1.00 | 4.00 | 24.24 | 21.48 | 1.94 | 0.00% | 0.00% |
| PURITY | 1.75 | (4.00) | n/a | na | 0.56 | 0.00% | 0.00% |
| ROC | 3.50 | 11.94 | 10.56 | 1.31 | 0.00% | 0.00% | |
| SOS | 7.00 | 54.00 | 25.12 | 23.18 | 2.62 | 1.31% | 1.76% |
| SSLVC | 0.74 | 10.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 3.30 | (8.00) | 20.27 | 17.83 | 6.15 | 3.33% | 3.07% |
| TROPICAL | 1.39 | - | 27.90 | 23.67 | 2.31 | 0.72% | 0.00% |
| tTech | 4.20 | 17.53 | 15.19 | 1.79 | 1.26% | 0.00% |
Click Here to Download